Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF (LON:XEPG)
London · Delayed Price · Currency is GBP · Price in GBX 3,624.50
+126.50 (3.62%)
At close: Apr 8, 2026
LON:XEPG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 3,624.50 | 3,624.50 | 3,624.50 | 3,624.50 | 3,624.50 | 3.62% | - |
| Apr 7, 2026 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | -0.92% | - |
| Apr 2, 2026 | 3,530.50 | 3,530.50 | 3,530.50 | 3,530.50 | 3,530.50 | -0.27% | - |
| Apr 1, 2026 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 2.49% | - |
| Mar 31, 2026 | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0.85% | - |
| Mar 30, 2026 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.90% | - |
| Mar 27, 2026 | 3,394.50 | 3,394.50 | 3,394.50 | 3,394.50 | 3,394.50 | -0.54% | - |
| Mar 26, 2026 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | -0.95% | - |
| Mar 25, 2026 | 3,445.75 | 3,445.75 | 3,445.75 | 3,445.75 | 3,445.75 | 1.29% | - |
| Mar 24, 2026 | 3,390.00 | 3,392.50 | 3,390.00 | 3,402.00 | 3,402.00 | 0.49% | 658 |
| Mar 23, 2026 | 3,305.00 | 3,316.00 | 3,305.00 | 3,385.50 | 3,385.50 | 0.28% | 4,862 |
| Mar 20, 2026 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | -1.00% | - |
| Mar 19, 2026 | 3,417.00 | 3,420.50 | 3,408.50 | 3,410.25 | 3,410.25 | -2.83% | 1,243 |
| Mar 18, 2026 | 3,510.50 | 3,510.50 | 3,504.00 | 3,509.75 | 3,509.75 | -0.95% | 1,287 |
| Mar 17, 2026 | 3,457.50 | 3,457.50 | 3,457.50 | 3,543.50 | 3,543.50 | 0.33% | 4,423 |
| Mar 16, 2026 | 3,523.00 | 3,523.00 | 3,523.00 | 3,531.75 | 3,531.75 | 0.43% | 5 |
| Mar 13, 2026 | 3,516.75 | 3,516.75 | 3,516.75 | 3,516.75 | 3,516.75 | -0.27% | - |
| Mar 12, 2026 | 3,526.25 | 3,526.25 | 3,526.25 | 3,526.25 | 3,526.25 | -0.72% | - |
| Mar 11, 2026 | 3,551.75 | 3,551.75 | 3,551.75 | 3,551.75 | 3,551.75 | -1.24% | - |
| Mar 10, 2026 | 3,596.25 | 3,596.25 | 3,596.25 | 3,596.25 | 3,596.25 | 1.73% | - |
| Mar 9, 2026 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | -0.74% | - |
| Mar 6, 2026 | 3,561.50 | 3,561.50 | 3,561.50 | 3,561.50 | 3,561.50 | -1.64% | - |
| Mar 5, 2026 | 3,620.75 | 3,620.75 | 3,620.75 | 3,620.75 | 3,620.75 | -1.30% | - |
| Mar 4, 2026 | 3,668.50 | 3,668.50 | 3,668.50 | 3,668.50 | 3,668.50 | 1.49% | - |
| Mar 3, 2026 | 3,614.50 | 3,614.50 | 3,614.50 | 3,614.50 | 3,614.50 | -3.50% | - |
| Mar 2, 2026 | 3,745.75 | 3,745.75 | 3,745.75 | 3,745.75 | 3,745.75 | -2.60% | - |
| Feb 27, 2026 | 3,845.75 | 3,845.75 | 3,845.75 | 3,845.75 | 3,845.75 | 0.82% | - |
| Feb 26, 2026 | 3,814.50 | 3,814.50 | 3,814.50 | 3,814.50 | 3,814.50 | 0.01% | - |
| Feb 25, 2026 | 3,816.00 | 3,816.00 | 3,809.50 | 3,814.25 | 3,814.25 | 0.55% | 720 |
| Feb 24, 2026 | 3,793.50 | 3,793.50 | 3,793.50 | 3,793.50 | 3,793.50 | 0.14% | - |
| Feb 23, 2026 | 3,788.25 | 3,788.25 | 3,788.25 | 3,788.25 | 3,788.25 | -0.53% | - |
| Feb 20, 2026 | 3,808.25 | 3,808.25 | 3,808.25 | 3,808.25 | 3,808.25 | 0.78% | - |
| Feb 19, 2026 | 3,778.75 | 3,778.75 | 3,778.75 | 3,778.75 | 3,778.75 | -0.23% | - |
| Feb 18, 2026 | 3,787.50 | 3,787.50 | 3,787.50 | 3,787.50 | 3,787.50 | 0.62% | - |
| Feb 17, 2026 | 3,764.25 | 3,764.25 | 3,764.25 | 3,764.25 | 3,764.25 | 1.16% | - |
| Feb 16, 2026 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | -0.26% | - |
| Feb 13, 2026 | 3,730.75 | 3,730.75 | 3,730.75 | 3,730.75 | 3,730.75 | -0.01% | - |
| Feb 12, 2026 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | -0.51% | - |
| Feb 11, 2026 | 3,751.50 | 3,751.50 | 3,751.50 | 3,750.00 | 3,750.00 | -0.21% | 130 |
| Feb 10, 2026 | 3,757.75 | 3,757.75 | 3,757.75 | 3,757.75 | 3,757.75 | 0.45% | - |
| Feb 9, 2026 | 3,724.50 | 3,737.50 | 3,723.00 | 3,741.00 | 3,741.00 | 0.71% | 574 |
| Feb 6, 2026 | 3,714.75 | 3,714.75 | 3,714.75 | 3,714.75 | 3,714.75 | 0.43% | - |
| Feb 5, 2026 | 3,695.50 | 3,695.50 | 3,695.50 | 3,699.00 | 3,699.00 | -0.17% | 271 |
| Feb 4, 2026 | 3,705.25 | 3,705.25 | 3,705.25 | 3,705.25 | 3,705.25 | 0.79% | - |
| Feb 3, 2026 | 3,676.25 | 3,676.25 | 3,676.25 | 3,676.25 | 3,676.25 | -0.68% | - |
| Feb 2, 2026 | 3,701.25 | 3,701.25 | 3,701.25 | 3,701.25 | 3,701.25 | 1.04% | - |
| Jan 30, 2026 | 3,663.00 | 3,663.00 | 3,663.00 | 3,663.00 | 3,663.00 | 0.52% | - |
| Jan 29, 2026 | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | -0.53% | - |
| Jan 28, 2026 | 3,663.50 | 3,663.50 | 3,663.50 | 3,663.50 | 3,663.50 | -1.19% | - |
| Jan 27, 2026 | 3,707.50 | 3,707.50 | 3,707.50 | 3,707.50 | 3,707.50 | 0.66% | - |