LON:XEQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.88	28.97	28.88	28.88	28.88	0.19%	719
Sep 21, 2026	28.86	28.86	28.85	28.83	28.83	0.44%	2,515
Sep 18, 2026	28.70	28.70	28.70	28.70	28.70	-0.55%	-
Sep 17, 2026	28.79	28.87	28.79	28.86	28.86	0.30%	1,666
Sep 16, 2026	28.77	28.77	28.77	28.77	28.77	0.41%	521
Sep 15, 2026	28.70	28.70	28.70	28.66	28.66	-0.33%	280
Sep 14, 2026	28.81	28.81	28.81	28.75	28.75	0.19%	1,030
Sep 11, 2026	28.65	28.70	28.65	28.70	28.70	0.43%	1,135
Sep 10, 2026	28.70	28.70	28.70	28.57	28.57	-0.44%	750
Sep 9, 2026	28.77	28.72	28.71	28.70	28.70	-1.03%	1,668
Sep 8, 2026	29.00	29.00	29.00	29.00	29.00	-0.28%	9
Sep 7, 2026	29.20	29.23	29.17	29.08	29.08	-0.72%	1,925
Sep 4, 2026	29.32	29.37	29.32	29.29	29.29	-0.20%	27,044
Sep 3, 2026	29.36	29.41	29.32	29.34	29.34	0.23%	2,636
Sep 2, 2026	29.15	29.21	29.21	29.28	29.28	0.48%	3,400
Sep 1, 2026	29.18	29.19	29.17	29.14	29.14	-1.35%	1,764
Aug 28, 2026	29.54	29.56	29.52	29.53	29.53	0.01%	4,845
Aug 27, 2026	29.55	29.55	29.49	29.53	29.53	-	960
Aug 26, 2026	29.44	29.61	29.43	29.53	29.53	0.54%	8,615
Aug 25, 2026	29.52	29.53	29.52	29.37	29.37	0.10%	2,898
Aug 24, 2026	29.40	29.40	29.40	29.34	29.34	-0.22%	256
Aug 21, 2026	29.28	29.50	29.27	29.41	29.41	-0.02%	4,508
Aug 20, 2026	29.41	29.41	29.41	29.41	29.41	-0.56%	-
Aug 19, 2026	29.65	29.65	29.65	29.58	29.58	0.37%	100
Aug 18, 2026	29.75	29.79	29.71	29.70	29.47	-0.12%	15,372
Aug 17, 2026	29.88	29.88	29.77	29.74	29.50	-0.71%	3,299
Aug 14, 2026	30.05	30.05	30.05	29.95	29.71	0.13%	350
Aug 13, 2026	29.91	29.91	29.89	29.91	29.68	0.57%	880
Aug 12, 2026	29.74	29.74	29.74	29.74	29.51	-0.01%	-
Aug 11, 2026	29.77	29.82	29.72	29.74	29.51	0.28%	4,850
Aug 10, 2026	29.70	29.80	29.62	29.66	29.43	-0.11%	10,727
Aug 7, 2026	29.74	29.75	29.63	29.69	29.46	0.04%	7,006
Aug 6, 2026	29.68	29.81	29.66	29.68	29.45	0.04%	1,585
Aug 5, 2026	29.67	29.88	29.67	29.67	29.44	0.15%	470
Aug 4, 2026	29.49	29.49	29.49	29.62	29.39	0.84%	2,547
Aug 3, 2026	29.38	29.41	29.29	29.38	29.15	1.30%	3,480
Jul 31, 2026	29.00	29.00	29.00	29.00	28.77	0.28%	-
Jul 30, 2026	29.45	29.57	29.42	28.92	28.69	-2.66%	2,874
Jul 29, 2026	29.71	29.71	29.71	29.71	29.48	-0.40%	-
Jul 28, 2026	29.83	29.83	29.83	29.83	29.59	1.36%	-
Jul 27, 2026	29.39	29.47	29.39	29.43	29.20	0.56%	1,238
Jul 24, 2026	29.16	29.20	29.14	29.26	29.03	0.91%	3,614
Jul 23, 2026	29.11	29.11	29.02	29.00	28.77	-0.09%	1,200
Jul 22, 2026	29.02	29.02	29.02	29.02	28.80	0.20%	-
Jul 21, 2026	28.88	28.88	28.88	28.97	28.74	0.14%	305
Jul 20, 2026	28.93	28.93	28.93	28.93	28.70	-0.43%	-
Jul 17, 2026	29.17	29.17	29.06	29.05	28.82	0.04%	3,440
Jul 16, 2026	28.95	28.96	28.73	29.04	28.81	0.66%	2,138
Jul 15, 2026	29.05	29.09	29.04	28.85	28.62	-0.68%	4,490
Jul 14, 2026	29.05	29.05	29.05	29.05	28.82	-0.64%	-