LON:XESU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	63.44	63.46	63.46	63.38	63.38	0.04%	532
Sep 22, 2026	63.33	63.41	63.41	63.36	63.36	0.44%	533
Sep 21, 2026	63.08	63.08	63.08	63.08	63.08	1.68%	-
Sep 18, 2026	62.04	62.04	62.04	62.04	62.04	-0.44%	-
Sep 17, 2026	61.85	62.25	62.10	62.32	62.32	0.97%	3,278
Sep 16, 2026	61.72	61.72	61.72	61.72	61.72	0.69%	-
Sep 15, 2026	61.40	61.39	61.30	61.29	61.29	-0.22%	4,207
Sep 14, 2026	61.17	61.17	61.17	61.43	61.43	-0.12%	687
Sep 11, 2026	61.39	61.43	61.37	61.50	61.50	0.84%	2,250
Sep 10, 2026	61.40	61.40	60.94	60.99	60.99	-0.51%	4,866
Sep 9, 2026	61.73	61.73	61.40	61.31	61.31	-0.86%	922
Sep 8, 2026	62.01	62.01	62.01	61.84	61.84	-0.19%	7
Sep 7, 2026	62.25	62.25	62.05	61.96	61.96	-0.49%	73
Sep 4, 2026	62.57	62.57	62.45	62.26	62.26	-0.42%	16
Sep 3, 2026	62.33	62.47	62.25	62.53	62.53	0.94%	994
Sep 2, 2026	61.48	61.57	61.48	61.95	61.95	0.55%	640
Sep 1, 2026	62.11	62.16	61.65	61.61	61.61	-1.76%	514
Aug 28, 2026	62.40	62.40	62.40	62.71	62.71	0.50%	8
Aug 27, 2026	62.29	62.50	62.34	62.40	62.40	1.18%	4,795
Aug 26, 2026	61.65	61.74	61.58	61.68	61.68	0.17%	2,703
Aug 25, 2026	61.60	61.61	61.45	61.57	61.57	0.24%	2,676
Aug 24, 2026	61.42	61.42	61.42	61.42	61.42	-0.34%	416
Aug 21, 2026	61.47	61.65	61.63	61.63	61.63	0.37%	1,409
Aug 20, 2026	61.46	61.46	61.34	61.40	61.40	-0.82%	6,079
Aug 19, 2026	61.68	61.77	61.68	61.91	61.91	0.21%	1,941
Aug 18, 2026	61.91	61.93	61.80	61.78	61.78	-0.95%	4,327
Aug 17, 2026	62.64	62.64	62.37	62.37	62.37	-0.24%	944
Aug 14, 2026	62.84	62.52	62.52	62.52	62.52	-0.08%	2
Aug 13, 2026	62.57	62.57	62.57	62.57	62.57	0.56%	1
Aug 12, 2026	62.20	62.20	62.15	62.22	62.22	-0.03%	192
Aug 11, 2026	62.41	62.43	62.30	62.24	62.24	-	468
Aug 10, 2026	62.37	62.51	62.24	62.24	62.24	-0.41%	403
Aug 7, 2026	62.26	62.48	62.26	62.50	62.50	0.47%	5,134
Aug 6, 2026	62.21	62.32	62.12	62.20	62.20	-0.27%	1,434
Aug 5, 2026	62.70	62.70	62.37	62.37	62.37	0.50%	3,445
Aug 4, 2026	61.80	61.80	61.45	62.06	62.06	1.54%	770
Aug 3, 2026	60.66	61.10	60.38	61.12	61.12	2.71%	4,954
Jul 31, 2026	59.75	59.82	59.62	59.51	59.51	1.18%	17,404
Jul 30, 2026	58.90	59.17	58.90	58.82	58.82	-0.46%	4,901
Jul 29, 2026	59.09	59.09	59.09	59.09	59.09	-0.78%	-
Jul 28, 2026	59.22	59.32	59.07	59.55	59.55	0.81%	2,099
Jul 27, 2026	59.56	59.57	59.02	59.07	59.07	-0.19%	1,512
Jul 24, 2026	59.06	59.06	59.06	59.19	59.19	0.74%	27
Jul 23, 2026	59.62	59.42	58.94	58.75	58.75	-2.21%	4,660
Jul 22, 2026	59.82	60.08	59.80	60.08	60.08	0.28%	2,081
Jul 21, 2026	59.57	59.87	59.54	59.91	59.91	0.41%	32,031
Jul 20, 2026	59.12	59.46	59.11	59.67	59.67	0.72%	883
Jul 17, 2026	59.22	59.44	59.22	59.24	59.24	-1.40%	1,010
Jul 16, 2026	59.99	60.08	59.93	60.08	60.08	0.05%	8,903
Jul 15, 2026	60.42	60.42	60.24	60.05	60.05	-0.57%	3,127