LON:XESW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	43.21	43.37	43.08	43.09	-	0.09%	1,394
Sep 22, 2026	43.01	43.18	43.05	43.05	43.05	0.46%	5,722
Sep 21, 2026	42.69	42.86	42.69	42.86	42.86	1.47%	851
Sep 18, 2026	42.62	42.63	42.24	42.23	42.23	-0.69%	6,129
Sep 17, 2026	42.18	42.44	42.24	42.53	42.53	0.99%	3,109
Sep 16, 2026	42.02	42.06	41.88	42.11	42.11	0.76%	6,478
Sep 15, 2026	41.74	41.99	41.72	41.79	41.79	-0.29%	21,037
Sep 14, 2026	41.83	41.85	41.75	41.91	41.91	-0.21%	8,817
Sep 11, 2026	41.77	42.00	41.73	42.00	42.00	0.83%	3,350
Sep 10, 2026	41.90	41.94	41.62	41.66	41.66	-0.54%	919
Sep 9, 2026	42.25	42.26	41.88	41.88	41.88	-0.97%	24
Sep 8, 2026	42.42	42.46	42.18	42.29	42.29	-0.41%	18,339
Sep 7, 2026	42.57	42.66	42.51	42.46	42.46	-0.40%	9,492
Sep 4, 2026	42.78	42.82	42.65	42.63	42.63	-0.26%	183
Sep 3, 2026	42.40	42.66	42.32	42.75	42.75	1.05%	2,768
Sep 2, 2026	42.06	42.32	41.91	42.30	42.30	0.50%	12,811
Sep 1, 2026	42.42	42.58	42.01	42.09	42.09	-1.62%	2,446
Aug 28, 2026	42.65	42.79	42.58	42.79	42.79	0.56%	1,998
Aug 27, 2026	42.41	42.45	42.41	42.55	42.55	1.01%	585
Aug 26, 2026	42.12	42.24	42.12	42.12	42.12	-0.07%	10
Aug 25, 2026	42.06	42.14	42.02	42.15	42.15	0.40%	1,278
Aug 24, 2026	42.00	42.04	41.98	41.98	41.98	-0.29%	1,344
Aug 21, 2026	41.89	42.10	41.89	42.10	42.10	0.47%	8,305
Aug 20, 2026	41.99	41.99	41.81	41.91	41.91	-0.76%	8,771
Aug 19, 2026	42.08	42.24	42.13	42.23	42.23	0.19%	13,195
Aug 18, 2026	42.39	42.15	42.15	42.15	42.15	-1.08%	2,191
Aug 17, 2026	42.83	42.78	42.61	42.61	42.61	-0.33%	457
Aug 14, 2026	42.93	42.91	42.75	42.75	42.75	-0.05%	1,396
Aug 13, 2026	42.76	42.77	42.72	42.77	42.77	0.45%	1,571
Aug 12, 2026	42.53	42.61	42.49	42.57	42.57	0.01%	6,860
Aug 11, 2026	42.67	42.71	42.54	42.57	42.57	-0.11%	1,615
Aug 10, 2026	42.78	42.78	42.76	42.62	42.62	-0.30%	3,949
Aug 7, 2026	42.66	42.78	42.64	42.75	42.75	0.54%	1,493
Aug 6, 2026	42.54	42.59	42.43	42.52	42.52	-0.21%	8,521
Aug 5, 2026	42.68	42.73	42.59	42.61	42.61	0.60%	2,075
Aug 4, 2026	41.96	42.31	41.86	42.35	42.35	1.32%	5,653
Aug 3, 2026	41.42	41.79	41.36	41.80	41.80	2.36%	206
Jul 31, 2026	41.04	41.07	40.78	40.84	40.84	0.73%	3,653
Jul 30, 2026	40.50	40.76	40.42	40.54	40.54	-0.03%	16,891
Jul 29, 2026	40.94	40.96	40.50	40.55	40.55	-0.71%	509
Jul 28, 2026	40.51	40.70	40.44	40.84	40.84	0.81%	17,042
Jul 27, 2026	40.73	40.91	40.48	40.52	40.52	-	21,171
Jul 24, 2026	40.37	40.51	40.28	40.52	40.52	0.83%	9,762
Jul 23, 2026	40.67	40.71	40.21	40.18	40.18	-2.05%	16,981
Jul 22, 2026	40.89	41.02	40.78	41.02	41.02	0.22%	36,606
Jul 21, 2026	40.73	40.94	40.65	40.93	40.93	0.39%	31,576
Jul 20, 2026	40.41	40.60	40.57	40.77	40.77	0.67%	612
Jul 17, 2026	40.53	40.61	40.46	40.50	40.50	-1.20%	561
Jul 16, 2026	40.85	40.99	40.75	40.99	40.99	-0.01%	38,858
Jul 15, 2026	41.05	41.29	41.00	41.00	41.00	-0.61%	107