LON:XEWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.30	10.30	10.28	10.28	-	0.05%	10,879
Sep 22, 2026	10.28	10.33	10.27	10.28	10.28	-0.03%	34,543
Sep 21, 2026	10.27	10.27	10.25	10.28	10.28	0.42%	18,587
Sep 18, 2026	10.29	10.25	10.23	10.24	10.24	-0.42%	36,459
Sep 17, 2026	10.30	10.34	10.27	10.28	10.28	-0.38%	28,141
Sep 16, 2026	10.32	10.33	10.31	10.32	10.32	0.10%	23,276
Sep 15, 2026	10.32	10.35	10.30	10.31	10.31	-0.31%	34,881
Sep 14, 2026	10.36	10.37	10.33	10.34	10.34	-0.04%	19,836
Sep 11, 2026	10.32	10.38	10.32	10.34	10.34	0.37%	24,115
Sep 10, 2026	10.38	10.39	10.29	10.31	10.31	-0.53%	6,974
Sep 9, 2026	10.45	10.45	10.38	10.36	10.36	-1.08%	30,346
Sep 8, 2026	10.50	10.53	10.48	10.47	10.47	-0.36%	70,572
Sep 7, 2026	10.54	10.54	10.51	10.51	10.51	-0.47%	53,416
Sep 4, 2026	10.60	10.61	10.54	10.56	10.56	-0.30%	24,617
Sep 3, 2026	10.53	10.60	10.52	10.59	10.59	0.48%	19,458
Sep 2, 2026	10.52	10.55	10.55	10.54	10.54	0.16%	6,925
Sep 1, 2026	10.59	10.54	10.54	10.53	10.53	-1.37%	9,617
Aug 28, 2026	10.68	10.70	10.65	10.67	10.67	-0.27%	50,146
Aug 27, 2026	10.72	10.72	10.67	10.70	10.70	-0.02%	11,934
Aug 26, 2026	10.68	10.73	10.68	10.70	10.70	0.19%	17,682
Aug 25, 2026	10.71	10.72	10.67	10.68	10.68	0.05%	241,664
Aug 24, 2026	10.69	10.70	10.68	10.68	10.68	-0.13%	22,139
Aug 21, 2026	10.65	10.67	10.65	10.69	10.69	-0.06%	14,363
Aug 20, 2026	10.67	10.70	10.63	10.70	10.70	-0.31%	12,021
Aug 19, 2026	10.61	10.74	10.60	10.73	10.73	0.87%	19,823
Aug 18, 2026	10.67	10.70	10.66	10.67	10.64	-0.28%	13,552
Aug 17, 2026	10.76	10.76	10.71	10.70	10.67	-0.60%	16,341
Aug 14, 2026	10.78	10.79	10.75	10.77	10.73	0.49%	21,070
Aug 13, 2026	10.71	10.76	10.70	10.71	10.68	0.46%	10,283
Aug 12, 2026	10.68	10.70	10.64	10.67	10.63	0.02%	31,557
Aug 11, 2026	10.64	10.69	10.63	10.66	10.63	0.18%	10,091
Aug 10, 2026	10.64	10.65	10.62	10.64	10.61	-0.02%	17,729
Aug 7, 2026	10.56	10.61	10.56	10.65	10.61	0.60%	7,131
Aug 6, 2026	10.65	10.67	10.60	10.58	10.55	-0.23%	13,357
Aug 5, 2026	10.67	10.70	10.61	10.61	10.57	0.33%	42,784
Aug 4, 2026	10.50	10.56	10.49	10.57	10.54	1.02%	18,514
Aug 3, 2026	10.45	10.50	10.43	10.47	10.43	1.03%	13,363
Jul 31, 2026	10.43	10.46	10.33	10.36	10.33	0.39%	183,071
Jul 30, 2026	10.47	10.47	10.31	10.32	10.29	-1.54%	24,566
Jul 29, 2026	10.55	10.56	10.49	10.48	10.45	-0.56%	25,413
Jul 28, 2026	10.41	10.52	10.41	10.54	10.51	1.48%	24,379
Jul 27, 2026	10.39	10.42	10.38	10.38	10.35	0.18%	36,907
Jul 24, 2026	10.33	10.35	10.26	10.37	10.33	1.22%	51,816
Jul 23, 2026	10.28	10.31	10.25	10.24	10.21	-0.64%	37,124
Jul 22, 2026	10.28	10.34	10.27	10.31	10.27	0.19%	56,300
Jul 21, 2026	10.29	10.30	10.27	10.29	10.25	-0.17%	31,918
Jul 20, 2026	10.29	10.35	10.29	10.30	10.27	-0.67%	65,073
Jul 17, 2026	10.39	10.41	10.36	10.37	10.34	-0.13%	107,668
Jul 16, 2026	10.29	10.39	10.28	10.39	10.35	0.64%	349,264
Jul 15, 2026	10.31	10.35	10.31	10.32	10.29	-0.15%	23,227