Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF (LON:XEWP)
London · Delayed Price · Currency is GBP 9.43
0.00 (-0.03%)
Last updated: Sep 22, 2026, 1:42 PM GMT
LON:XEWP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.43 | 9.47 | 9.43 | 9.43 | 9.43 | -0.03% | 11,695 |
| Sep 21, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.44% | 3,840 |
| Sep 18, 2026 | 9.44 | 9.44 | 9.40 | 9.39 | 9.39 | -0.51% | 11,520 |
| Sep 17, 2026 | 9.46 | 9.46 | 9.44 | 9.44 | 9.44 | -0.48% | 28,004 |
| Sep 16, 2026 | 9.48 | 9.50 | 9.48 | 9.49 | 9.49 | 0.14% | 923 |
| Sep 15, 2026 | 9.48 | 9.48 | 9.47 | 9.47 | 9.47 | -0.22% | 31,394 |
| Sep 14, 2026 | 9.51 | 9.54 | 9.50 | 9.49 | 9.49 | -0.10% | 72,982 |
| Sep 11, 2026 | 9.49 | 9.49 | 9.48 | 9.50 | 9.50 | 0.39% | 13,009 |
| Sep 10, 2026 | 9.54 | 9.54 | 9.52 | 9.47 | 9.47 | -0.59% | 7,600 |
| Sep 9, 2026 | 9.58 | 9.59 | 9.58 | 9.52 | 9.52 | -1.06% | 1,815 |
| Sep 8, 2026 | 9.67 | 9.67 | 9.63 | 9.63 | 9.62 | -0.33% | 1,603,270 |
| Sep 7, 2026 | 9.64 | 9.69 | 9.64 | 9.66 | 9.66 | -0.58% | 7,488 |
| Sep 4, 2026 | 9.74 | 9.74 | 9.74 | 9.71 | 9.71 | -0.40% | 275 |
| Sep 3, 2026 | 9.74 | 9.74 | 9.71 | 9.75 | 9.75 | 0.42% | 1,931 |
| Sep 2, 2026 | 9.64 | 9.65 | 9.63 | 9.71 | 9.71 | 0.42% | 16,321 |
| Sep 1, 2026 | 9.71 | 9.71 | 9.67 | 9.67 | 9.67 | -1.46% | 1,980 |
| Aug 28, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.20% | 501 |
| Aug 27, 2026 | 9.84 | 9.85 | 9.81 | 9.83 | 9.83 | -0.04% | 17,719 |
| Aug 26, 2026 | 9.81 | 9.83 | 9.81 | 9.84 | 9.84 | 0.14% | 1,174 |
| Aug 25, 2026 | 9.85 | 9.86 | 9.85 | 9.82 | 9.82 | 0.09% | 3,432 |
| Aug 24, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.15% | 919 |
| Aug 21, 2026 | 9.77 | 9.77 | 9.77 | 9.83 | 9.83 | 0.02% | 540 |
| Aug 20, 2026 | 9.82 | 9.82 | 9.79 | 9.83 | 9.83 | -0.13% | 1,589 |
| Aug 19, 2026 | 9.74 | 9.74 | 9.74 | 9.84 | 9.84 | 1.17% | 3,780 |
| Aug 18, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.30% | 917 |
| Aug 17, 2026 | 9.77 | 9.75 | 9.75 | 9.76 | 9.76 | -0.56% | 1,268 |
| Aug 14, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.52% | 704 |
| Aug 13, 2026 | 9.76 | 9.80 | 9.76 | 9.76 | 9.76 | 0.33% | 3,482 |
| Aug 12, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.03% | - |
| Aug 11, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.23% | - |
| Aug 10, 2026 | 9.71 | 9.71 | 9.70 | 9.70 | 9.70 | -0.04% | 30,165 |
| Aug 7, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.70 | 0.69% | - |
| Aug 6, 2026 | 9.69 | 9.71 | 9.64 | 9.64 | 9.64 | -0.17% | 5,700 |
| Aug 5, 2026 | 9.69 | 9.65 | 9.65 | 9.65 | 9.65 | 0.48% | 3,550 |
| Aug 4, 2026 | 9.57 | 9.58 | 9.57 | 9.61 | 9.61 | 0.92% | 8,661 |
| Aug 3, 2026 | 9.50 | 9.52 | 9.50 | 9.52 | 9.52 | 0.85% | 1,929 |
| Jul 31, 2026 | 9.53 | 9.53 | 9.44 | 9.44 | 9.44 | 0.33% | 396 |
| Jul 30, 2026 | 9.53 | 9.53 | 9.47 | 9.41 | 9.41 | -1.29% | 4,788 |
| Jul 29, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.47% | - |
| Jul 28, 2026 | 9.48 | 9.48 | 9.48 | 9.58 | 9.58 | 1.39% | 140 |
| Jul 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.09% | 635 |
| Jul 24, 2026 | 9.36 | 9.36 | 9.36 | 9.44 | 9.44 | 1.21% | 11,750 |
| Jul 23, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.54% | - |
| Jul 22, 2026 | 9.37 | 9.38 | 9.35 | 9.38 | 9.38 | 0.20% | 754 |
| Jul 21, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.26% | - |
| Jul 20, 2026 | 9.42 | 9.42 | 9.40 | 9.38 | 9.38 | -0.60% | 4,490 |
| Jul 17, 2026 | 9.43 | 9.43 | 9.43 | 9.44 | 9.44 | -0.14% | 920 |
| Jul 16, 2026 | 9.35 | 9.35 | 9.35 | 9.45 | 9.45 | 0.73% | 600 |
| Jul 15, 2026 | 9.38 | 9.38 | 9.37 | 9.38 | 9.38 | -0.07% | 268 |
| Jul 14, 2026 | 9.40 | 9.42 | 9.39 | 9.39 | 9.39 | -0.41% | 7,635 |