Skip to main content
logo
Xtrackers USD Overnight Rate Swap UCITS ETF (LON:XFFE)
London flag London · Delayed Price · Currency is GBP · Price in USD
215.60
+0.02 (0.01%)
Sep 23, 2026, 12:10 PM GMT

LON:XFFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026215.65215.65215.55215.65-0.03%-
Sep 22, 2026215.65215.65215.50215.58215.58-0.01%6,481
Sep 21, 2026215.55215.60215.55215.60215.600.03%6,297
Sep 18, 2026215.55215.55215.50215.53215.53-4,089
Sep 17, 2026215.50215.55215.50215.53215.53-0.01%2,552
Sep 16, 2026215.40215.55215.40215.55215.550.07%5,307
Sep 15, 2026215.45215.50215.35215.40215.40-0.02%20,304
Sep 14, 2026215.40215.45215.35215.45215.450.03%3,687
Sep 11, 2026215.30215.40215.30215.38215.380.02%2,695
Sep 10, 2026215.55215.55215.29215.33215.33-0.01%2,361
Sep 9, 2026215.30215.40215.30215.35215.35-6,374
Sep 8, 2026215.30215.40215.20215.35215.350.02%6,120
Sep 7, 2026215.15215.40215.15215.30215.300.01%17,270
Sep 4, 2026215.20215.30215.20215.28215.280.06%4,897
Sep 3, 2026215.15215.25215.10215.15215.15-9,464
Sep 2, 2026215.10215.15215.10215.15215.150.05%6,296
Sep 1, 2026215.10215.25215.05215.05215.05-0.01%8,102
Aug 28, 2026215.10215.10214.95215.08215.080.02%826
Aug 27, 2026215.00215.10215.00215.03215.03-1,230
Aug 26, 2026215.15215.15215.00215.03215.03-0.01%1,793
Aug 25, 2026214.95215.05214.95215.05215.050.02%21,604
Aug 24, 2026215.10215.10214.95215.00215.000.05%16,963
Aug 21, 2026214.95215.05214.90214.90214.90-0.01%7,794
Aug 20, 2026214.85214.95214.85214.93214.93-4,542
Aug 19, 2026214.80214.95214.80214.93214.930.06%11,680
Aug 18, 2026214.80214.85214.80214.80214.800.02%8,176
Aug 17, 2026214.85214.85214.75214.75214.75-0.01%5,540
Aug 14, 2026214.75215.15214.75214.78214.780.03%7,795
Aug 13, 2026214.85214.85214.70214.70214.70-0.01%13,523
Aug 12, 2026214.65214.75214.60214.73214.730.03%2,374
Aug 11, 2026214.65214.70214.60214.65214.650.02%4,672
Aug 10, 2026214.65214.65214.60214.60214.60-0.01%7,038
Aug 7, 2026214.60214.65214.60214.63214.630.02%2,611
Aug 6, 2026214.55214.60214.50214.58214.580.02%2,717
Aug 5, 2026214.55214.55214.50214.53214.53-1,768
Aug 4, 2026214.60214.60214.50214.53214.530.03%3,196
Aug 3, 2026214.50214.55214.45214.45214.45-0.01%4,800
Jul 31, 2026214.50214.55214.40214.48214.480.01%2,644
Jul 30, 2026214.35214.50214.35214.45214.450.05%3,794
Jul 29, 2026214.35214.55214.35214.35214.35-0.01%3,236
Jul 28, 2026214.60214.60214.30214.38214.380.03%2,949
Jul 27, 2026214.30214.40214.30214.30214.30-0.01%6,795
Jul 24, 2026214.30214.35214.25214.33214.330.04%3,272
Jul 23, 2026214.30214.40214.20214.25214.250.01%7,433
Jul 22, 2026214.20214.25214.20214.23214.230.01%10,308
Jul 21, 2026214.25214.25214.20214.20214.20-0.02%2,307
Jul 20, 2026214.25214.30214.15214.25214.250.04%5,601
Jul 17, 2026214.10214.20214.10214.18214.18-0.01%2,804
Jul 16, 2026214.30214.30214.00214.20214.200.04%32,686
Jul 15, 2026214.15214.15214.10214.13214.13-1,816