LON:XFNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	51.40	51.23	51.21	50.97	50.97	-0.38%	10
Sep 22, 2026	51.17	51.17	51.17	51.17	51.17	-0.17%	-
Sep 21, 2026	50.25	50.25	50.25	51.25	51.25	2.27%	6
Sep 18, 2026	50.77	50.77	50.77	50.11	50.11	0.11%	-
Sep 17, 2026	49.88	50.13	49.88	50.06	50.06	0.24%	2
Sep 16, 2026	49.94	49.94	49.94	49.94	49.94	-0.39%	-
Sep 15, 2026	50.14	50.14	50.14	50.14	50.14	-0.46%	-
Sep 14, 2026	49.98	49.98	49.98	50.37	50.37	0.61%	1
Sep 11, 2026	50.06	50.06	50.06	50.06	50.06	0.67%	-
Sep 10, 2026	49.63	49.63	49.63	49.73	49.73	-0.25%	-
Sep 9, 2026	50.38	50.38	50.38	49.85	49.85	-0.96%	50
Sep 8, 2026	50.34	50.34	50.34	50.34	50.34	-0.66%	-
Sep 7, 2026	50.67	50.67	50.67	50.67	50.67	-0.30%	-
Sep 4, 2026	51.24	51.24	51.24	50.82	50.82	-0.43%	1
Sep 3, 2026	50.38	51.04	50.29	51.04	51.04	1.95%	32
Sep 2, 2026	49.98	49.98	49.98	50.07	50.07	-0.12%	5
Sep 1, 2026	51.10	51.10	51.10	50.13	50.13	-2.48%	-
Aug 28, 2026	51.60	51.60	51.60	51.40	51.40	0.18%	-
Aug 27, 2026	50.50	51.38	50.50	51.31	51.31	1.91%	51
Aug 26, 2026	50.85	50.85	50.85	50.35	50.35	-0.28%	-
Aug 25, 2026	50.50	50.56	50.50	50.49	50.49	0.22%	1
Aug 24, 2026	49.71	50.38	49.71	50.38	50.38	-0.07%	84
Aug 21, 2026	50.41	50.13	50.13	50.42	50.42	0.55%	6
Aug 20, 2026	50.50	50.50	50.50	50.14	50.14	-0.47%	-
Aug 19, 2026	50.11	49.73	49.73	50.38	50.38	0.57%	3
Aug 18, 2026	49.26	49.26	49.26	50.09	50.09	-0.60%	-
Aug 17, 2026	51.29	51.29	51.29	50.39	50.39	-0.65%	-
Aug 14, 2026	50.79	50.79	50.79	50.72	50.72	0.69%	1
Aug 13, 2026	50.37	50.37	50.37	50.37	50.37	0.65%	-
Aug 12, 2026	50.05	50.05	50.05	50.05	50.05	-0.66%	-
Aug 11, 2026	50.52	50.52	50.52	50.38	50.38	-0.45%	-
Aug 10, 2026	50.61	50.61	50.61	50.61	50.61	0.14%	-
Aug 7, 2026	50.56	50.56	50.56	50.54	50.54	1.14%	-
Aug 6, 2026	50.78	50.78	50.53	49.97	49.97	-1.57%	1
Aug 5, 2026	51.01	51.01	51.01	50.77	50.77	0.42%	-
Aug 4, 2026	50.56	50.56	50.56	50.56	50.56	1.71%	-
Aug 3, 2026	49.81	49.66	49.56	49.71	49.71	1.94%	931
Jul 31, 2026	48.77	48.77	48.77	48.77	48.77	-0.16%	-
Jul 30, 2026	48.67	48.84	48.67	48.85	48.85	-0.12%	20
Jul 29, 2026	49.37	48.90	48.90	48.90	48.90	-0.24%	7
Jul 28, 2026	48.87	48.87	48.42	49.02	49.02	0.85%	4
Jul 27, 2026	48.73	48.73	47.99	48.61	48.61	1.03%	1
Jul 24, 2026	47.62	47.62	47.62	48.11	48.11	0.62%	-
Jul 23, 2026	47.89	47.89	47.89	47.82	47.82	-2.18%	12
Jul 22, 2026	48.88	48.88	48.88	48.88	48.88	-0.44%	-
Jul 21, 2026	49.11	49.11	49.09	49.10	49.10	-0.18%	12
Jul 20, 2026	49.01	49.07	48.96	49.18	49.18	1.33%	47
Jul 17, 2026	48.51	48.51	48.51	48.54	48.54	-2.03%	25
Jul 16, 2026	49.94	49.94	49.94	49.55	49.55	-0.30%	-
Jul 15, 2026	49.75	49.98	49.75	49.69	49.69	0.99%	28