Skip to main content
logo
Xtrackers Vietnam Swap UCITS ETF 1C (LON:XFVT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,838.00
-26.00 (-0.91%)
Apr 2, 2026, 4:35 PM GMT

LON:XFVT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,822.002,885.002,822.002,838.002,838.00-0.91%1,961
Apr 1, 20262,870.002,895.002,838.002,864.002,864.001.56%3,592
Mar 31, 20262,787.002,820.002,772.892,820.002,820.002.21%2,894
Mar 30, 20262,799.002,759.002,743.002,759.002,759.002.22%3,244
Mar 27, 20262,768.002,773.002,693.002,699.002,699.000.75%3,762
Mar 26, 20262,699.002,715.002,672.962,679.002,679.00-1.14%1,491
Mar 25, 20262,702.742,721.002,692.002,710.002,710.002.90%3,148
Mar 24, 20262,625.002,640.002,614.002,633.502,633.50-0.06%2,914
Mar 23, 20262,618.002,657.002,581.002,635.002,635.00-2.35%11,739
Mar 20, 20262,700.002,725.002,692.002,698.502,698.50-2.02%2,200
Mar 19, 20262,802.002,826.002,729.712,754.002,754.00-1.71%14,640
Mar 18, 20262,835.002,869.002,793.552,802.002,802.00-1.30%2,981
Mar 17, 20262,853.002,887.002,839.002,839.002,839.001.25%5,024
Mar 16, 20262,826.002,850.002,803.902,804.002,804.001.48%9,928
Mar 13, 20262,816.002,837.002,749.802,763.002,763.001.13%17,263
Mar 12, 20262,823.002,834.002,727.162,732.002,732.00-3.90%3,523
Mar 11, 20262,850.002,860.002,824.002,843.002,843.003.04%4,453
Mar 10, 20262,761.002,761.002,731.002,759.002,759.001.01%11,332
Mar 9, 20262,736.002,745.002,687.002,731.502,731.50-4.63%9,754
Mar 6, 20262,918.002,921.002,805.002,864.002,864.00-5.35%6,649
Mar 5, 20263,007.003,061.002,919.503,026.003,026.002.72%2,704
Mar 4, 20262,978.002,983.002,929.002,946.002,946.001.87%3,173
Mar 3, 20263,100.003,100.002,892.002,892.002,892.00-5.77%11,555
Mar 2, 20263,080.003,112.003,045.613,069.003,069.00-2.01%4,169
Feb 27, 20263,124.003,140.383,115.003,132.003,132.001.36%4,132
Feb 26, 20263,125.003,129.003,090.003,090.003,090.001.01%2,418
Feb 25, 20263,054.003,086.003,045.003,059.003,059.00-0.96%2,217
Feb 24, 20263,090.003,114.003,075.003,088.503,088.50-0.35%938
Feb 23, 20263,108.003,108.003,069.003,099.503,099.500.63%8,854
Feb 20, 20263,066.003,080.003,044.803,080.003,080.000.85%1,174
Feb 19, 20263,061.003,071.003,050.003,054.003,054.001.09%2,502
Feb 18, 20263,035.003,059.003,008.353,021.003,021.00-1.24%3,144
Feb 17, 20263,039.003,061.003,029.003,059.003,059.001.43%4,303
Feb 16, 20263,085.003,031.003,007.003,016.003,016.00-0.49%3,650
Feb 13, 20263,043.003,048.003,006.243,031.003,031.001.03%6,108
Feb 12, 20263,034.003,034.002,986.003,000.003,000.000.30%8,641
Feb 11, 20262,958.002,991.002,943.002,991.002,991.003.57%1,519
Feb 10, 20262,896.002,903.002,854.002,888.002,888.002.63%8,521
Feb 9, 20262,844.002,856.002,814.002,814.002,814.00-1.85%15,298
Feb 6, 20262,851.002,867.002,854.002,867.002,867.00-0.19%2,092
Feb 5, 20262,896.002,909.142,846.922,872.502,872.50-0.16%7,858
Feb 4, 20262,881.002,882.002,851.002,877.002,877.00-0.42%7,514
Feb 3, 20262,904.002,914.002,883.002,889.002,889.00-1.21%8,673
Feb 2, 20262,900.002,939.002,891.002,924.502,924.50-1.57%6,921
Jan 30, 20262,964.002,979.402,944.002,971.002,971.001.78%1,204
Jan 29, 20262,930.002,943.002,910.002,919.002,919.000.27%5,635
Jan 28, 20262,895.002,929.162,879.612,911.002,911.00-1.59%13,459
Jan 27, 20262,969.002,969.002,952.002,958.002,958.00-1.66%9,053
Jan 26, 20263,032.003,084.002,977.003,008.003,008.00-3.30%8,046
Jan 23, 20263,119.003,150.003,102.003,110.503,110.50-0.45%6,756