Skip to main content
logo
Xtrackers Vietnam Swap UCITS ETF 1C (LON:XFVT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,800.00
-47.50 (-1.67%)
Nov 6, 2025, 4:35 PM BST

LON:XFVT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20252,846.002,846.002,810.002,810.962,810.96-1.28%325
Nov 5, 20252,892.002,892.002,837.002,847.502,847.500.09%1,612
Nov 4, 20252,866.002,904.002,834.002,845.002,845.00-21.84%1,727
Nov 3, 20253,639.773,639.773,639.773,639.773,639.7728.34%15,240
Oct 31, 20252,849.002,881.002,810.002,836.002,836.00-2.16%5,419
Oct 30, 20252,910.002,935.002,872.002,898.502,898.50-0.96%1,431
Oct 29, 20252,928.002,963.002,924.002,926.502,926.50-0.19%3,302
Oct 28, 20252,915.002,951.002,907.002,932.002,932.003.35%3,769
Oct 27, 20252,869.002,876.002,825.002,837.002,837.00-2.73%14,535
Oct 24, 20252,933.002,933.002,870.002,916.502,916.500.45%14,961
Oct 23, 20252,936.002,936.002,891.002,903.502,903.501.84%9,242
Oct 22, 20252,812.002,943.002,790.002,851.002,851.00-0.35%3,626
Oct 21, 20252,840.002,912.122,840.002,861.002,861.000.32%7,157
Oct 20, 20252,955.482,975.882,817.002,852.002,852.00-6.98%10,306
Oct 17, 20253,042.003,083.002,889.653,066.003,066.00-1.22%11,004
Oct 16, 20253,096.003,129.003,056.003,104.003,104.000.78%4,955
Oct 15, 20253,106.163,136.053,043.003,080.003,080.00-2.36%6,759
Oct 14, 20253,150.003,155.003,083.003,154.503,154.500.29%8,840
Oct 13, 20253,040.103,155.003,021.003,145.503,145.503.88%15,793
Oct 10, 20253,060.003,073.923,003.003,028.003,028.001.07%18,347
Oct 9, 20252,975.903,020.002,920.102,996.002,996.002.81%8,223
Oct 8, 20252,892.002,936.002,892.002,914.002,914.001.15%4,072
Oct 7, 20252,885.002,906.002,876.002,881.002,881.00-0.62%2,851
Oct 6, 20252,840.002,918.002,840.002,899.002,899.003.59%5,390
Oct 3, 20252,824.672,825.002,772.002,798.502,798.50-0.44%3,182
Oct 2, 20252,825.902,841.002,785.002,811.002,811.00-0.62%21,019
Oct 1, 20252,864.942,864.942,810.402,828.502,828.500.30%417
Sep 30, 20252,912.002,912.002,804.002,820.002,820.00-0.53%1,184
Sep 29, 20252,831.002,912.002,792.002,835.002,835.001.27%1,393
Sep 26, 20252,873.002,873.002,799.502,799.502,799.50-1.03%2,261
Sep 25, 20252,842.002,842.002,779.002,828.502,828.502.00%5,077
Sep 24, 20252,755.812,817.002,728.002,773.002,773.000.62%10,510
Sep 23, 20252,775.002,775.002,734.002,756.002,756.00-0.54%6,441
Sep 22, 20252,700.002,771.002,700.002,771.002,771.00-1.48%3,520
Sep 19, 20252,791.002,826.802,788.002,812.502,812.500.02%4,010
Sep 18, 20252,792.792,819.002,774.002,812.002,812.000.90%1,755
Sep 17, 20252,834.002,834.002,775.002,787.002,787.00-0.69%1,426
Sep 16, 20252,844.002,844.002,802.702,806.502,806.50-1.60%1,106
Sep 15, 20252,841.702,868.002,817.002,852.002,852.001.28%7,095
Sep 12, 20252,811.002,836.002,796.002,816.002,816.000.20%6,305
Sep 11, 20252,787.752,819.002,762.002,810.502,810.501.59%1,859
Sep 10, 20252,768.002,784.002,744.002,766.502,766.500.24%11,428
Sep 9, 20252,691.272,764.052,691.272,760.002,760.001.62%824
Sep 8, 20252,744.002,780.002,691.002,716.002,716.00-1.86%7,852
Sep 5, 20252,875.002,875.002,750.002,767.502,767.50-3.62%5,386
Sep 4, 20252,867.002,879.002,852.002,871.502,871.500.95%1,729
Sep 3, 20252,859.302,865.002,832.002,844.502,844.50-0.09%1,303
Sep 2, 20252,840.002,867.722,838.002,847.002,847.000.25%3,891
Sep 1, 20252,847.302,850.002,815.002,840.002,840.000.44%3,388
Aug 29, 20252,855.002,899.002,806.002,827.502,827.50-0.05%5,288