Xtrackers Vietnam Swap UCITS ETF 1C (LON:XFVT)
London · Delayed Price · Currency is GBP · Price in GBX 3,086.00
+18.00 (0.59%)
Sep 23, 2026, 3:05 PM GMT
LON:XFVT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,107.00 | 3,109.00 | 3,039.00 | 3,039.00 | - | -0.95% | 392 |
| Sep 22, 2026 | 3,114.00 | 3,114.00 | 3,058.00 | 3,068.00 | 3,068.00 | -0.20% | 3,607 |
| Sep 21, 2026 | 3,104.00 | 3,106.00 | 3,104.00 | 3,074.00 | 3,074.00 | 0.29% | 543 |
| Sep 18, 2026 | 3,128.00 | 3,082.00 | 3,082.00 | 3,065.00 | 3,065.00 | 0.11% | 547 |
| Sep 17, 2026 | 3,113.00 | 3,113.00 | 3,053.00 | 3,061.50 | 3,061.50 | 0.99% | 941 |
| Sep 16, 2026 | 3,014.00 | 3,037.00 | 3,023.00 | 3,031.50 | 3,031.50 | 0.71% | 3,909 |
| Sep 15, 2026 | 3,052.00 | 3,073.00 | 3,008.00 | 3,010.00 | 3,010.00 | 0.27% | 3,463 |
| Sep 14, 2026 | 2,994.88 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.17% | 1,166 |
| Sep 11, 2026 | 3,134.00 | 3,134.00 | 2,997.00 | 2,997.00 | 2,997.00 | -3.56% | 677 |
| Sep 10, 2026 | 3,116.00 | 3,132.00 | 3,094.00 | 3,107.50 | 3,107.50 | 1.16% | 2,513 |
| Sep 9, 2026 | 3,100.00 | 3,140.90 | 3,069.00 | 3,072.00 | 3,072.00 | -1.54% | 2,623 |
| Sep 8, 2026 | 3,143.00 | 3,143.00 | 3,101.00 | 3,120.00 | 3,120.00 | 1.05% | 1,263 |
| Sep 7, 2026 | 3,159.00 | 3,159.15 | 3,087.90 | 3,087.50 | 3,087.50 | -1.73% | 1,754 |
| Sep 4, 2026 | 3,150.00 | 3,184.00 | 3,122.00 | 3,142.00 | 3,142.00 | 1.03% | 808 |
| Sep 3, 2026 | 3,106.00 | 3,140.00 | 3,069.25 | 3,110.00 | 3,110.00 | 0.68% | 1,297 |
| Sep 2, 2026 | 3,138.00 | 3,096.00 | 3,096.00 | 3,089.00 | 3,089.00 | 0.36% | 1,315 |
| Sep 1, 2026 | 3,129.00 | 3,146.00 | 3,060.00 | 3,078.00 | 3,078.00 | -0.55% | 785 |
| Aug 28, 2026 | 3,126.00 | 3,134.00 | 3,087.00 | 3,095.00 | 3,095.00 | 0.32% | 1,485 |
| Aug 27, 2026 | 3,067.00 | 3,133.00 | 3,058.00 | 3,085.00 | 3,085.00 | 0.31% | 4,656 |
| Aug 26, 2026 | 3,037.00 | 3,088.00 | 3,003.00 | 3,075.50 | 3,075.50 | 2.69% | 5,061 |
| Aug 25, 2026 | 2,993.00 | 3,029.00 | 2,981.00 | 2,995.00 | 2,995.00 | 0.35% | 1,853 |
| Aug 24, 2026 | 2,996.00 | 2,996.00 | 2,978.00 | 2,984.50 | 2,984.50 | 1.58% | 2,635 |
| Aug 21, 2026 | 2,955.00 | 2,938.00 | 2,916.40 | 2,938.00 | 2,938.00 | 5.00% | 1,007 |
| Aug 20, 2026 | 2,860.00 | 2,838.00 | 2,798.00 | 2,798.00 | 2,798.00 | -1.89% | 3,730 |
| Aug 19, 2026 | 2,866.00 | 2,865.00 | 2,804.00 | 2,852.00 | 2,852.00 | 0.96% | 1,194 |
| Aug 18, 2026 | 2,897.00 | 2,897.00 | 2,825.00 | 2,825.00 | 2,825.00 | -0.95% | 169 |
| Aug 17, 2026 | 2,872.95 | 2,886.00 | 2,852.00 | 2,852.00 | 2,852.00 | -0.94% | 269 |
| Aug 14, 2026 | 2,911.00 | 2,892.85 | 2,892.85 | 2,879.00 | 2,879.00 | -2.83% | 200 |
| Aug 13, 2026 | 3,013.00 | 2,963.00 | 2,954.00 | 2,963.00 | 2,963.00 | -1.20% | 1,001 |
| Aug 12, 2026 | 3,024.00 | 3,032.00 | 2,984.80 | 2,999.00 | 2,999.00 | 0.91% | 1,541 |
| Aug 11, 2026 | 2,995.00 | 2,994.00 | 2,984.00 | 2,972.00 | 2,972.00 | 0.75% | 897 |
| Aug 10, 2026 | 3,009.00 | 3,009.00 | 2,950.00 | 2,950.00 | 2,950.00 | -0.44% | 1,006 |
| Aug 7, 2026 | 3,013.00 | 3,018.00 | 2,909.00 | 2,963.00 | 2,963.00 | -0.20% | 3,545 |
| Aug 6, 2026 | 3,001.00 | 3,018.00 | 2,957.00 | 2,969.00 | 2,969.00 | -0.54% | 1,274 |
| Aug 5, 2026 | 3,009.00 | 3,027.00 | 2,967.00 | 2,985.00 | 2,985.00 | -0.80% | 1,806 |
| Aug 4, 2026 | 2,990.00 | 3,017.00 | 2,951.00 | 3,009.00 | 3,009.00 | 1.74% | 574 |
| Aug 3, 2026 | 2,948.00 | 2,992.00 | 2,919.00 | 2,957.50 | 2,957.50 | 2.92% | 2,332 |
| Jul 31, 2026 | 2,909.00 | 2,909.00 | 2,890.00 | 2,873.50 | 2,873.50 | -1.78% | 759 |
| Jul 30, 2026 | 2,975.00 | 2,950.00 | 2,926.00 | 2,925.50 | 2,925.50 | 2.18% | 2,295 |
| Jul 29, 2026 | 2,890.00 | 2,892.00 | 2,861.00 | 2,863.00 | 2,863.00 | 0.54% | 2,899 |
| Jul 28, 2026 | 2,847.00 | 2,865.00 | 2,818.00 | 2,847.50 | 2,847.50 | 2.91% | 1,344 |
| Jul 27, 2026 | 2,810.00 | 2,866.00 | 2,767.00 | 2,767.00 | 2,767.00 | -2.43% | 2,209 |
| Jul 24, 2026 | 2,846.00 | 2,852.00 | 2,824.61 | 2,836.00 | 2,836.00 | -0.35% | 2,849 |
| Jul 23, 2026 | 2,845.00 | 2,877.00 | 2,832.00 | 2,846.00 | 2,846.00 | 2.45% | 1,550 |
| Jul 22, 2026 | 2,821.00 | 2,841.00 | 2,766.00 | 2,778.00 | 2,778.00 | -3.54% | 3,267 |
| Jul 21, 2026 | 2,872.00 | 2,904.00 | 2,854.46 | 2,880.00 | 2,880.00 | -0.45% | 4,186 |
| Jul 20, 2026 | 2,903.00 | 2,915.00 | 2,876.00 | 2,893.00 | 2,893.00 | -2.25% | 5,573 |
| Jul 17, 2026 | 2,948.00 | 2,990.00 | 2,990.00 | 2,959.50 | 2,959.50 | -1.19% | 326 |
| Jul 16, 2026 | 2,956.00 | 3,011.00 | 2,938.00 | 2,995.00 | 2,995.00 | 1.46% | 1,775 |
| Jul 15, 2026 | 2,970.00 | 2,995.00 | 2,942.00 | 2,952.00 | 2,952.00 | -1.93% | 3,287 |