LON:XG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.50	39.50	39.50	39.50	39.50	0.97%	-
Sep 21, 2026	39.12	39.12	39.12	39.12	39.12	0.76%	-
Sep 18, 2026	38.83	38.83	38.83	38.83	38.83	-1.23%	-
Sep 17, 2026	39.31	39.31	39.31	39.31	39.31	0.21%	-
Sep 16, 2026	39.23	39.23	39.23	39.23	39.23	1.09%	-
Sep 15, 2026	38.81	38.81	38.81	38.81	38.81	-0.08%	3
Sep 14, 2026	38.84	38.84	38.84	38.84	38.84	-1.80%	4
Sep 11, 2026	39.26	39.26	39.26	39.55	39.55	0.78%	648
Sep 10, 2026	39.24	39.24	39.24	39.24	39.24	-1.25%	5
Sep 9, 2026	39.74	39.74	39.74	39.74	39.74	-1.27%	1
Sep 8, 2026	40.25	40.25	40.25	40.25	40.25	-0.29%	-
Sep 7, 2026	40.37	40.37	40.37	40.37	40.37	0.49%	31
Sep 4, 2026	40.17	40.17	40.17	40.17	40.17	0.03%	511
Sep 3, 2026	40.16	40.16	40.16	40.16	40.16	0.19%	-
Sep 2, 2026	40.08	40.08	40.08	40.08	40.08	-0.24%	4
Sep 1, 2026	40.26	40.26	40.26	40.18	40.18	-1.47%	249
Aug 28, 2026	40.73	40.73	40.72	40.78	40.78	-0.28%	1,431
Aug 27, 2026	40.89	40.89	40.89	40.89	40.89	-0.09%	-
Aug 26, 2026	40.92	40.92	40.92	40.92	40.92	0.23%	-
Aug 25, 2026	40.83	40.83	40.83	40.83	40.83	0.44%	-
Aug 24, 2026	40.65	40.65	40.65	40.65	40.65	-0.43%	2
Aug 21, 2026	40.83	40.83	40.83	40.83	40.83	-0.06%	359
Aug 20, 2026	40.85	40.85	40.85	40.85	40.85	-0.25%	-
Aug 19, 2026	40.95	40.95	40.95	40.95	40.95	1.14%	-
Aug 18, 2026	40.49	40.49	40.49	40.49	40.49	-2.27%	-
Aug 17, 2026	41.43	41.43	41.43	41.43	41.43	-0.49%	2
Aug 14, 2026	41.64	41.64	41.64	41.64	41.64	-0.28%	-
Aug 13, 2026	41.75	41.75	41.75	41.75	41.75	0.13%	-
Aug 12, 2026	41.70	41.70	41.70	41.70	41.70	0.17%	-
Aug 11, 2026	41.63	41.63	41.63	41.63	41.63	0.05%	-
Aug 10, 2026	41.92	41.92	41.82	41.61	41.61	-0.79%	521
Aug 7, 2026	41.94	41.94	41.94	41.94	41.94	1.12%	72
Aug 6, 2026	41.60	41.60	41.52	41.47	41.47	0.12%	102
Aug 5, 2026	41.42	41.42	41.42	41.42	41.42	0.75%	77
Aug 4, 2026	41.11	41.11	41.11	41.11	41.11	1.90%	-
Aug 3, 2026	40.35	40.35	40.35	40.35	40.35	0.30%	-
Jul 31, 2026	40.26	40.26	40.26	40.23	40.23	-0.53%	188
Jul 30, 2026	40.44	40.44	40.44	40.44	40.44	1.40%	3
Jul 29, 2026	39.88	39.88	39.88	39.88	39.88	-1.68%	40
Jul 28, 2026	40.56	40.56	40.56	40.56	40.56	0.52%	2
Jul 27, 2026	40.46	40.48	40.37	40.35	40.35	-0.22%	920
Jul 24, 2026	40.44	40.44	40.44	40.44	40.44	1.28%	-
Jul 23, 2026	39.93	39.93	39.93	39.93	39.93	-1.77%	-
Jul 22, 2026	40.64	40.64	40.64	40.64	40.64	0.64%	-
Jul 21, 2026	40.39	40.39	40.39	40.39	40.39	0.65%	-
Jul 20, 2026	40.13	40.13	40.13	40.13	40.13	-0.54%	-
Jul 17, 2026	40.34	40.34	40.34	40.34	40.34	-0.90%	-
Jul 16, 2026	40.71	40.71	40.71	40.71	40.71	-0.17%	-
Jul 15, 2026	40.97	40.97	40.97	40.78	40.78	0.47%	144
Jul 14, 2026	40.59	40.59	40.59	40.59	40.59	0.91%	-