LON:XG7U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.63	27.63	27.63	27.63	27.63	-0.07%	-
Sep 21, 2026	27.65	27.65	27.65	27.65	27.65	0.25%	-
Sep 18, 2026	27.60	27.60	27.60	27.58	27.58	-0.18%	3
Sep 17, 2026	27.59	27.59	27.59	27.63	27.63	0.16%	46
Sep 16, 2026	27.58	27.58	27.58	27.58	27.58	0.05%	-
Sep 15, 2026	27.57	27.57	27.57	27.57	27.57	-	-
Sep 14, 2026	27.57	27.57	27.57	27.57	27.57	-0.18%	-
Sep 11, 2026	27.62	27.62	27.62	27.62	27.62	-0.05%	-
Sep 10, 2026	27.66	27.66	27.66	27.63	27.63	-0.29%	12,993
Sep 9, 2026	27.81	27.81	27.81	27.71	27.71	-0.38%	43,876
Sep 8, 2026	27.82	27.82	27.82	27.82	27.82	0.09%	-
Sep 7, 2026	27.79	27.79	27.79	27.79	27.79	-0.09%	-
Sep 4, 2026	27.79	27.79	27.79	27.82	27.82	-0.04%	16,334
Sep 3, 2026	27.83	27.83	27.83	27.83	27.83	0.43%	-
Sep 2, 2026	28.00	28.00	27.73	27.71	27.71	-0.09%	309
Sep 1, 2026	27.75	27.76	27.75	27.73	27.73	-0.38%	7,816
Aug 28, 2026	27.84	27.84	27.84	27.84	27.84	-0.22%	-
Aug 27, 2026	27.90	27.90	27.90	27.90	27.90	0.11%	-
Aug 26, 2026	27.88	27.88	27.88	27.87	27.87	-0.20%	28
Aug 25, 2026	27.92	27.92	27.92	27.92	27.92	0.34%	-
Aug 24, 2026	27.83	27.83	27.83	27.83	27.83	0.13%	-
Aug 21, 2026	27.77	27.77	27.77	27.79	27.79	0.04%	1
Aug 20, 2026	27.82	27.82	27.75	27.78	27.78	-0.20%	406
Aug 19, 2026	27.84	27.84	27.84	27.84	27.84	0.32%	-
Aug 18, 2026	27.75	27.75	27.75	27.75	27.75	-0.09%	75
Aug 17, 2026	27.77	27.77	27.77	27.77	27.77	-0.05%	-
Aug 14, 2026	27.79	27.79	27.79	27.79	27.79	-0.29%	-
Aug 13, 2026	27.80	27.80	27.80	27.87	27.87	0.13%	7
Aug 12, 2026	27.85	27.87	27.87	27.83	27.83	0.13%	356
Aug 11, 2026	27.73	27.78	27.78	27.80	27.80	0.07%	114
Aug 10, 2026	27.85	27.85	27.80	27.78	27.78	-0.13%	174
Aug 7, 2026	27.81	27.81	27.81	27.81	27.81	0.13%	243
Aug 6, 2026	27.78	27.81	27.78	27.78	27.78	-0.22%	350
Aug 5, 2026	27.84	27.84	27.84	27.84	27.84	0.13%	-
Aug 4, 2026	27.81	27.81	27.81	27.80	27.80	0.23%	100
Aug 3, 2026	27.78	27.78	27.78	27.74	27.74	0.31%	9
Jul 31, 2026	27.65	27.65	27.65	27.65	27.65	-0.31%	-
Jul 30, 2026	27.78	27.78	27.78	27.74	27.74	0.11%	8,274
Jul 29, 2026	27.71	27.71	27.71	27.71	27.71	-0.20%	-
Jul 28, 2026	27.71	27.71	27.71	27.76	27.76	0.09%	1,326
Jul 27, 2026	27.74	27.74	27.74	27.74	27.74	-0.04%	-
Jul 24, 2026	27.75	27.75	27.75	27.75	27.75	0.23%	-
Jul 23, 2026	27.68	27.68	27.68	27.68	27.68	-0.32%	-
Jul 22, 2026	27.78	27.78	27.78	27.77	27.77	-0.04%	42
Jul 21, 2026	27.80	27.80	27.80	27.78	27.78	-0.04%	5
Jul 20, 2026	27.88	27.88	27.88	27.79	27.79	-0.25%	532
Jul 17, 2026	27.90	27.90	27.90	27.86	27.86	0.18%	13
Jul 16, 2026	27.78	27.78	27.78	27.81	27.81	-0.20%	300
Jul 15, 2026	27.85	27.85	27.85	27.87	27.87	0.04%	12
Jul 14, 2026	27.85	27.85	27.85	27.86	27.86	0.18%	1