Skip to main content
logo
Xtrackers USD Corporate Green Bond UCITS ETF (LON:XGBB)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,970.90
+0.90 (0.05%)
At close: Sep 22, 2026

LON:XGBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261,970.901,970.901,970.901,970.901,970.900.05%-
Sep 21, 20261,970.001,970.001,970.001,970.001,970.000.08%-
Sep 18, 20261,968.801,968.801,967.601,968.401,968.40-0.04%330
Sep 17, 20261,966.601,967.801,965.001,969.101,969.100.18%837
Sep 16, 20261,965.501,965.501,965.501,965.501,965.500.11%-
Sep 15, 20261,961.001,961.001,961.001,963.301,963.300.06%198
Sep 14, 20261,962.101,962.101,962.101,962.101,962.10-0.39%-
Sep 11, 20261,969.701,969.701,969.701,969.701,969.70-0.10%-
Sep 10, 20261,972.201,972.201,971.801,971.601,971.60-0.34%591
Sep 9, 20261,977.601,977.601,977.601,978.401,978.40-0.09%46
Sep 8, 20261,980.101,980.101,980.101,980.101,980.10-0.03%-
Sep 7, 20261,980.701,980.701,980.701,980.701,980.70-0.04%-
Sep 4, 20261,981.401,981.401,981.401,981.401,981.40-0.09%-
Sep 3, 20261,982.601,982.601,982.601,983.101,983.100.21%107
Sep 2, 20261,979.001,979.001,979.001,979.001,979.00-0.12%-
Sep 1, 20261,981.301,981.301,981.301,981.301,981.30-0.30%-
Aug 28, 20261,987.201,987.201,987.201,987.201,987.20-0.19%-
Aug 27, 20261,991.001,991.001,991.001,991.001,991.000.08%-
Aug 26, 20261,989.501,989.501,989.501,989.501,989.500.03%-
Aug 25, 20261,989.001,989.001,989.001,989.001,989.000.23%-
Aug 24, 20261,984.501,984.501,984.501,984.501,984.500.17%-
Aug 21, 20261,981.201,981.201,981.201,981.201,981.20-0.07%-
Aug 20, 20261,982.601,982.601,982.601,982.601,982.60-0.15%-
Aug 19, 20261,985.501,985.501,985.501,985.501,985.500.11%-
Aug 18, 20262,003.002,003.002,003.002,003.001,983.250.08%105
Aug 17, 20262,005.502,005.502,005.502,001.401,981.67-0.10%263
Aug 14, 20262,003.502,003.502,003.502,003.501,983.75-0.19%-
Aug 13, 20262,008.502,008.502,008.502,007.251,987.460.28%123
Aug 12, 20262,001.552,001.552,001.552,001.551,981.810.09%-
Aug 11, 20262,002.002,002.002,002.001,999.851,980.13-0.04%127
Aug 10, 20262,000.652,000.652,000.652,000.651,980.92-0.18%-
Aug 7, 20262,004.252,004.252,004.252,004.251,984.490.04%-
Aug 6, 20262,003.502,003.502,003.502,003.501,983.75-0.09%-
Aug 5, 20262,005.252,005.252,005.252,005.251,985.480.12%-
Aug 4, 20262,002.752,002.752,002.752,002.751,983.000.28%-
Aug 3, 20261,997.201,997.201,997.201,997.201,977.510.23%-
Jul 31, 20261,992.701,992.701,992.701,992.701,973.05-0.21%-
Jul 30, 20261,996.801,996.801,996.801,996.801,977.11-0.08%-
Jul 29, 20261,998.451,998.451,998.451,998.451,978.74-0.13%-
Jul 28, 20262,001.152,001.152,001.152,001.151,981.420.10%-
Jul 27, 20261,997.801,997.801,997.801,999.101,979.390.11%198
Jul 24, 20261,996.951,996.951,996.951,996.951,977.260.26%-
Jul 23, 20261,991.801,991.801,991.801,991.801,972.16-0.39%-
Jul 22, 20261,999.651,999.651,999.651,999.651,979.93-0.08%-
Jul 21, 20262,001.302,001.302,001.302,001.301,981.57-0.18%-
Jul 20, 20262,005.002,005.002,005.002,005.001,985.23-0.21%-
Jul 17, 20262,009.252,009.252,009.252,009.251,989.440.15%-
Jul 16, 20262,006.252,006.252,006.252,006.251,986.47--
Jul 15, 20262,005.002,005.002,005.002,006.251,986.470.02%196
Jul 14, 20262,005.752,005.752,005.752,005.751,985.970.06%-