Xtrackers Global Corporate Bond UCITS ETF (LON:XGCG)
London · Delayed Price · Currency is GBP · Price in GBX 731.70
+0.20 (0.03%)
Last updated: Sep 18, 2026, 8:02 AM GMT
LON:XGCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 731.50 | 731.50 | 731.50 | 731.50 | 731.50 | -0.03% | - |
| Sep 21, 2026 | 731.70 | 731.70 | 731.70 | 731.70 | 731.70 | 0.32% | - |
| Sep 18, 2026 | 733.24 | 733.24 | 733.24 | 729.40 | 729.40 | -0.23% | 3,017 |
| Sep 17, 2026 | 731.10 | 731.10 | 731.10 | 731.10 | 731.10 | 0.14% | - |
| Sep 16, 2026 | 730.05 | 730.05 | 730.05 | 730.05 | 730.05 | 0.29% | - |
| Sep 15, 2026 | 727.95 | 727.95 | 727.95 | 727.95 | 727.95 | -0.14% | - |
| Sep 14, 2026 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | -0.38% | - |
| Sep 11, 2026 | 731.80 | 731.80 | 731.80 | 731.80 | 731.80 | 0.10% | - |
| Sep 10, 2026 | 731.05 | 731.05 | 731.05 | 731.05 | 731.05 | -0.39% | - |
| Sep 9, 2026 | 733.90 | 733.90 | 733.90 | 733.90 | 733.90 | -0.35% | - |
| Sep 8, 2026 | 736.50 | 736.50 | 736.50 | 736.50 | 736.50 | 0.12% | - |
| Sep 7, 2026 | 735.60 | 735.60 | 735.60 | 735.60 | 735.60 | -0.14% | - |
| Sep 4, 2026 | 736.65 | 736.65 | 736.65 | 736.65 | 736.65 | -0.09% | - |
| Sep 3, 2026 | 737.30 | 737.30 | 737.30 | 737.30 | 737.30 | 0.26% | - |
| Sep 2, 2026 | 735.40 | 735.40 | 735.40 | 735.40 | 735.40 | -0.16% | - |
| Sep 1, 2026 | 736.60 | 736.60 | 736.60 | 736.60 | 736.60 | -0.39% | - |
| Aug 28, 2026 | 739.50 | 739.50 | 739.50 | 739.50 | 739.50 | -0.14% | - |
| Aug 27, 2026 | 740.50 | 740.50 | 740.50 | 740.50 | 740.50 | - | - |
| Aug 26, 2026 | 740.50 | 740.50 | 740.50 | 740.50 | 740.50 | -0.03% | - |
| Aug 25, 2026 | 740.70 | 740.70 | 740.70 | 740.70 | 740.70 | 0.27% | - |
| Aug 24, 2026 | 738.70 | 738.70 | 738.70 | 738.70 | 738.70 | 0.20% | - |
| Aug 21, 2026 | 737.20 | 737.20 | 737.20 | 737.20 | 737.20 | -0.07% | - |
| Aug 20, 2026 | 737.75 | 737.75 | 737.75 | 737.75 | 737.75 | -0.17% | - |
| Aug 19, 2026 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | 0.37% | - |
| Aug 18, 2026 | 736.30 | 736.30 | 736.30 | 736.30 | 736.30 | -0.41% | - |
| Aug 17, 2026 | 739.30 | 739.30 | 739.30 | 739.30 | 739.30 | - | - |
| Aug 14, 2026 | 739.30 | 739.30 | 739.30 | 739.30 | 739.30 | -0.34% | - |
| Aug 13, 2026 | 741.80 | 741.80 | 741.80 | 741.80 | 741.80 | 0.24% | - |
| Aug 12, 2026 | 740.05 | 740.05 | 740.05 | 740.05 | 740.05 | 0.10% | - |
| Aug 11, 2026 | 739.30 | 739.30 | 739.30 | 739.30 | 739.30 | 0.09% | - |
| Aug 10, 2026 | 738.60 | 738.60 | 738.60 | 738.60 | 738.60 | -0.39% | - |
| Aug 7, 2026 | 741.50 | 741.50 | 741.50 | 741.50 | 741.50 | 0.03% | - |
| Aug 6, 2026 | 741.30 | 741.30 | 741.30 | 741.30 | 741.30 | 0.12% | - |
| Aug 5, 2026 | 740.40 | 740.40 | 740.40 | 740.40 | 740.40 | 0.10% | - |
| Aug 4, 2026 | 739.65 | 739.65 | 739.65 | 739.65 | 739.65 | 0.35% | - |
| Aug 3, 2026 | 737.10 | 737.10 | 737.10 | 737.10 | 737.10 | 0.31% | - |
| Jul 31, 2026 | 734.80 | 734.80 | 734.80 | 734.80 | 734.80 | -0.28% | - |
| Jul 30, 2026 | 736.90 | 736.90 | 736.90 | 736.90 | 736.90 | -0.08% | - |
| Jul 29, 2026 | 737.50 | 737.50 | 737.50 | 737.50 | 737.50 | -0.27% | - |
| Jul 28, 2026 | 739.50 | 739.50 | 739.50 | 739.50 | 739.50 | 0.26% | - |
| Jul 27, 2026 | 737.60 | 737.60 | 737.60 | 737.60 | 737.60 | 0.12% | - |
| Jul 24, 2026 | 736.70 | 736.70 | 736.70 | 736.70 | 736.70 | 0.20% | - |
| Jul 23, 2026 | 735.20 | 735.20 | 735.20 | 735.20 | 735.20 | -0.38% | - |
| Jul 22, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | -0.18% | - |
| Jul 21, 2026 | 739.30 | 739.30 | 739.30 | 739.30 | 739.30 | -0.09% | - |
| Jul 20, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -0.24% | - |
| Jul 17, 2026 | 741.80 | 741.80 | 741.80 | 741.80 | 741.80 | 0.10% | - |
| Jul 16, 2026 | 741.05 | 741.05 | 741.05 | 741.05 | 741.05 | -0.02% | - |
| Jul 15, 2026 | 741.20 | 741.20 | 741.20 | 741.20 | 741.20 | 0.16% | - |
| Jul 14, 2026 | 740.05 | 740.05 | 740.05 | 740.05 | 740.05 | - | - |