LON:XGDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	44.50	44.50	44.50	44.50	-	-0.18%	25
Sep 22, 2026	44.58	44.58	44.58	44.58	44.58	-0.81%	-
Sep 21, 2026	44.95	44.95	44.95	44.95	44.95	0.73%	-
Sep 18, 2026	44.62	44.62	44.62	44.62	44.62	-1.24%	-
Sep 17, 2026	45.18	45.18	45.18	45.18	45.18	0.18%	-
Sep 16, 2026	45.07	45.07	45.00	45.10	45.10	0.30%	4,888
Sep 15, 2026	44.97	44.97	44.97	44.97	44.97	-0.42%	-
Sep 14, 2026	45.16	45.16	45.16	45.16	45.16	-0.15%	-
Sep 11, 2026	45.35	45.35	45.35	45.23	45.23	0.51%	825
Sep 10, 2026	45.00	45.00	45.00	45.00	45.00	-0.41%	-
Sep 9, 2026	45.57	45.57	45.25	45.18	45.18	-1.07%	501
Sep 8, 2026	45.75	45.75	45.68	45.67	45.67	-0.39%	3,570
Sep 7, 2026	45.86	45.86	45.86	45.85	45.85	0.01%	1
Sep 4, 2026	45.80	45.86	45.80	45.85	45.85	0.05%	2,445
Sep 3, 2026	45.82	45.82	45.82	45.82	45.82	1.09%	-
Sep 2, 2026	45.33	45.33	45.33	45.33	45.33	0.39%	-
Sep 1, 2026	45.15	45.15	45.15	45.15	45.15	-0.81%	-
Aug 28, 2026	45.50	45.50	45.50	45.52	45.52	0.47%	35
Aug 27, 2026	45.31	45.31	45.31	45.31	45.31	-0.69%	-
Aug 26, 2026	45.59	45.61	45.59	45.62	45.62	-0.08%	200
Aug 25, 2026	45.59	45.64	45.59	45.66	45.66	0.09%	6,095
Aug 24, 2026	45.56	45.57	45.47	45.62	45.62	0.10%	188
Aug 21, 2026	45.57	45.57	45.55	45.57	45.57	0.40%	135
Aug 20, 2026	45.41	45.41	45.41	45.39	45.39	-0.21%	38
Aug 19, 2026	45.26	45.26	45.26	45.49	45.49	0.43%	100
Aug 18, 2026	45.88	45.90	45.88	45.77	45.29	-0.15%	202
Aug 17, 2026	45.92	45.92	45.92	45.84	45.36	-0.22%	500
Aug 14, 2026	45.94	45.94	45.94	45.94	45.46	0.70%	-
Aug 13, 2026	45.73	45.73	45.69	45.62	45.14	0.02%	3,170
Aug 12, 2026	45.61	45.61	45.61	45.61	45.13	0.09%	-
Aug 11, 2026	45.61	45.61	45.61	45.57	45.09	-0.08%	4,320
Aug 10, 2026	45.55	45.56	45.53	45.61	45.13	0.04%	241
Aug 7, 2026	45.50	45.60	45.34	45.59	45.11	0.60%	5,309
Aug 6, 2026	45.43	45.51	45.43	45.32	44.84	0.24%	7,754
Aug 5, 2026	45.36	45.36	45.30	45.21	44.73	-	1,143
Aug 4, 2026	45.21	45.21	45.21	45.21	44.73	0.27%	-
Aug 3, 2026	45.17	45.20	45.10	45.09	44.61	0.14%	7,815
Jul 31, 2026	45.09	45.09	44.96	45.02	44.55	0.08%	5,855
Jul 30, 2026	44.99	44.99	44.99	44.99	44.52	0.77%	-
Jul 29, 2026	44.70	44.71	44.70	44.64	44.17	0.03%	2,270
Jul 28, 2026	44.28	44.28	44.28	44.63	44.16	0.95%	3,360
Jul 27, 2026	44.21	44.21	44.21	44.21	43.74	0.33%	208
Jul 24, 2026	43.91	43.92	43.72	44.06	43.60	0.96%	5,899
Jul 23, 2026	44.11	44.11	44.11	43.64	43.18	-1.07%	610
Jul 22, 2026	44.11	44.11	44.11	44.11	43.65	1.02%	-
Jul 21, 2026	43.67	43.67	43.67	43.67	43.21	0.10%	-
Jul 20, 2026	43.62	43.62	43.62	43.62	43.16	-0.58%	-
Jul 17, 2026	43.88	43.88	43.88	43.88	43.42	0.42%	-
Jul 16, 2026	43.69	43.69	43.69	43.69	43.23	0.41%	-
Jul 15, 2026	43.51	43.51	43.51	43.51	43.06	0.37%	-