Xtrack II - Euro Corporate Bond 3-5 UCITS ETF (LON:XGED)
London · Delayed Price · Currency is GBP · Price in USD 9.80
0.00 (0.01%)
Sep 22, 2026, 5:15 PM GMT
LON:XGED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.81 | 9.81 | 9.81 | 9.80 | 9.80 | 0.01% | 1,171 |
| Sep 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.32% | - |
| Sep 18, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.30% | - |
| Sep 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.06% | - |
| Sep 16, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.13% | - |
| Sep 15, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.08% | - |
| Sep 14, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.30% | - |
| Sep 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.09% | - |
| Sep 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.47% | - |
| Sep 9, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.31% | 31 |
| Sep 8, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.07% | - |
| Sep 7, 2026 | 9.87 | 9.87 | 9.87 | 9.86 | 9.86 | -0.19% | 3,542 |
| Sep 4, 2026 | 9.89 | 9.89 | 9.89 | 9.88 | 9.88 | 0.09% | 1,178 |
| Sep 3, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.18% | 6,574 |
| Sep 2, 2026 | 9.86 | 9.86 | 9.86 | 9.85 | 9.85 | -0.13% | 3 |
| Sep 1, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% | 1,177 |
| Aug 28, 2026 | 9.90 | 9.90 | 9.90 | 9.89 | 9.89 | -0.12% | 1,178 |
| Aug 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 2,354 |
| Aug 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.09% | 270,119 |
| Aug 25, 2026 | 9.91 | 9.91 | 9.91 | 9.92 | 9.92 | 0.21% | 17,715 |
| Aug 24, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.89 | 0.02% | 34,635 |
| Aug 21, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | - | 22,458 |
| Aug 20, 2026 | 9.88 | 9.90 | 9.88 | 9.89 | 9.89 | 0.07% | 15,353 |
| Aug 19, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01% | - |
| Aug 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.21% | - |
| Aug 17, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.02% | 5,845 |
| Aug 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.16% | - |
| Aug 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.09% | - |
| Aug 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.03% | - |
| Aug 11, 2026 | 9.90 | 9.90 | 9.90 | 9.91 | 9.91 | 0.06% | 1,167 |
| Aug 10, 2026 | 9.93 | 9.93 | 9.93 | 9.91 | 9.91 | -0.22% | 2,330 |
| Aug 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.05% | - |
| Aug 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.09% | - |
| Aug 5, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.02% | 1,164 |
| Aug 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.22% | - |
| Aug 3, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.24% | - |
| Jul 31, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.11% | - |
| Jul 30, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | 0.09% | 3,456 |
| Jul 29, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.23% | - |
| Jul 28, 2026 | 9.90 | 9.90 | 9.90 | 9.91 | 9.91 | 0.15% | 3 |
| Jul 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | - |
| Jul 24, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.26% | - |
| Jul 23, 2026 | 9.86 | 9.87 | 9.86 | 9.85 | 9.85 | -0.16% | 6,942 |
| Jul 22, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.14% | - |
| Jul 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.07% | - |
| Jul 20, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 2,316 |
| Jul 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.04% | - |
| Jul 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | - |
| Jul 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.05% | - |
| Jul 14, 2026 | 9.90 | 9.90 | 9.90 | 9.91 | 9.90 | 0.03% | 3,456 |