LON:XGEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	44.13	44.51	44.13	44.71	44.71	1.52%	314
Sep 21, 2026	43.91	44.13	43.91	44.04	44.04	1.64%	161
Sep 18, 2026	43.95	43.96	43.48	43.33	43.33	-0.82%	2,403
Sep 17, 2026	43.10	43.80	43.10	43.69	43.69	2.43%	604
Sep 16, 2026	42.58	42.58	42.55	42.65	42.65	1.13%	329
Sep 15, 2026	42.18	42.18	42.18	42.18	42.18	0.79%	-
Sep 14, 2026	41.93	41.93	41.93	41.84	41.84	0.64%	605
Sep 11, 2026	41.59	41.59	41.45	41.58	41.58	0.33%	118
Sep 10, 2026	41.87	41.87	41.50	41.44	41.44	-1.60%	82
Sep 9, 2026	42.26	42.26	42.26	42.12	42.12	-1.05%	61
Sep 8, 2026	42.73	42.91	42.56	42.56	42.56	-0.61%	1,098
Sep 7, 2026	42.82	42.82	42.82	42.82	42.82	-0.24%	-
Sep 4, 2026	43.35	43.35	43.35	42.93	42.93	-0.78%	20
Sep 3, 2026	43.34	43.43	43.22	43.26	43.26	0.88%	155
Sep 2, 2026	43.16	43.16	43.13	42.89	42.89	0.49%	15
Sep 1, 2026	43.29	43.29	42.81	42.68	42.68	-1.60%	363
Aug 28, 2026	44.21	44.21	43.29	43.37	43.37	-1.92%	225
Aug 27, 2026	44.24	44.24	44.24	44.22	44.22	-0.03%	130
Aug 26, 2026	44.58	44.58	44.36	44.23	44.23	-0.80%	610
Aug 25, 2026	43.80	44.03	43.80	44.59	44.59	3.09%	178
Aug 24, 2026	44.01	44.01	44.01	43.25	43.25	-2.23%	150
Aug 21, 2026	44.24	44.24	44.24	44.24	44.24	0.23%	-
Aug 20, 2026	44.01	44.01	43.73	44.14	44.14	2.02%	430
Aug 19, 2026	41.38	43.68	41.38	43.26	43.26	8.01%	792
Aug 18, 2026	40.05	40.05	40.05	40.05	40.05	0.07%	-
Aug 17, 2026	40.03	40.03	40.03	40.03	40.03	2.10%	-
Aug 14, 2026	39.75	39.75	39.75	39.20	39.20	-1.75%	29
Aug 13, 2026	39.90	39.90	39.90	39.90	39.90	-0.47%	-
Aug 12, 2026	40.15	40.15	40.15	40.09	40.09	-0.04%	13
Aug 11, 2026	40.26	40.26	40.26	40.11	40.11	-0.11%	140
Aug 10, 2026	39.57	40.27	39.57	40.15	40.15	1.90%	548
Aug 7, 2026	39.48	39.48	39.47	39.40	39.40	2.80%	173
Aug 6, 2026	38.59	38.59	38.50	38.33	38.33	0.63%	152
Aug 5, 2026	37.97	37.97	37.97	38.09	38.09	1.49%	1
Aug 4, 2026	37.42	37.42	37.42	37.53	37.53	0.81%	150
Aug 3, 2026	37.23	37.23	37.23	37.23	37.23	0.34%	-
Jul 31, 2026	37.10	37.10	37.10	37.10	37.10	-0.86%	-
Jul 30, 2026	37.42	37.42	37.42	37.42	37.42	0.05%	-
Jul 29, 2026	37.39	37.39	37.39	37.40	37.40	-0.19%	138
Jul 28, 2026	37.48	37.48	37.48	37.48	37.48	0.23%	-
Jul 27, 2026	37.48	37.48	37.48	37.39	37.39	-0.23%	4
Jul 24, 2026	37.47	37.47	37.47	37.47	37.47	-	-
Jul 23, 2026	37.47	37.47	37.47	37.47	37.47	0.90%	-
Jul 22, 2026	37.05	37.11	37.05	37.14	37.14	0.22%	167
Jul 21, 2026	37.06	37.06	37.06	37.06	37.06	-0.25%	-
Jul 20, 2026	37.15	37.15	37.15	37.15	37.15	-0.62%	-
Jul 17, 2026	37.39	37.39	37.39	37.39	37.39	-1.04%	-
Jul 16, 2026	37.78	37.78	37.78	37.78	37.78	-0.69%	-
Jul 15, 2026	38.04	38.04	38.04	38.04	38.04	0.77%	-
Jul 14, 2026	37.75	37.75	37.75	37.75	37.75	-0.32%	-