LON:XGID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	80.75	81.49	80.75	81.67	81.67	0.96%	5,444
Apr 1, 2026	80.50	81.19	80.50	80.89	80.89	0.91%	1,435
Mar 31, 2026	80.49	80.81	80.31	80.16	80.16	-0.55%	2,898
Mar 30, 2026	80.47	80.47	80.42	80.61	80.61	0.21%	622
Mar 27, 2026	79.97	80.21	79.88	80.44	80.44	0.27%	479
Mar 26, 2026	80.23	80.23	80.22	80.23	80.23	-0.70%	71
Mar 25, 2026	80.65	80.87	80.65	80.79	80.79	0.55%	93
Mar 24, 2026	80.45	80.45	80.45	80.35	80.35	1.55%	3
Mar 23, 2026	77.78	80.01	77.77	79.13	79.13	-0.56%	6,380
Mar 20, 2026	79.57	79.57	79.57	79.57	79.57	-0.90%	-
Mar 19, 2026	80.65	80.65	80.65	80.30	80.30	-0.80%	154
Mar 18, 2026	81.52	81.70	81.52	80.94	80.94	-1.02%	94
Mar 17, 2026	81.40	81.78	81.37	81.77	81.77	1.30%	311
Mar 16, 2026	80.89	80.90	80.89	80.72	80.72	0.37%	30
Mar 13, 2026	79.75	81.02	79.75	80.42	80.42	-0.48%	101
Mar 12, 2026	80.74	80.84	80.74	80.81	80.81	0.42%	205
Mar 11, 2026	80.55	80.55	80.40	80.47	80.47	-1.03%	262
Mar 10, 2026	81.19	81.19	81.19	81.31	81.31	1.01%	54
Mar 9, 2026	79.37	80.19	79.37	80.49	80.49	-0.12%	547
Mar 6, 2026	81.10	81.10	80.72	80.59	80.59	-0.24%	193
Mar 5, 2026	81.67	81.67	81.67	80.78	80.78	-1.20%	445
Mar 4, 2026	81.69	82.26	81.69	81.76	81.76	0.68%	1,902
Mar 3, 2026	82.66	82.66	81.19	81.21	81.21	-2.24%	2,574
Mar 2, 2026	83.37	83.37	83.29	83.07	83.07	-0.88%	18
Feb 27, 2026	83.56	83.56	83.56	83.80	83.80	0.11%	139
Feb 26, 2026	83.70	83.71	83.58	83.71	83.71	0.76%	344
Feb 25, 2026	83.10	83.15	82.67	83.08	83.08	0.51%	591
Feb 24, 2026	83.07	83.08	83.04	82.66	82.66	-0.24%	311
Feb 23, 2026	82.74	82.83	82.63	82.86	82.86	0.45%	417
Feb 20, 2026	82.37	82.37	82.31	82.48	82.48	0.51%	36
Feb 19, 2026	81.53	82.06	81.53	82.06	82.06	-0.41%	304
Feb 18, 2026	82.54	82.61	82.54	82.40	82.40	-0.70%	246
Feb 17, 2026	83.03	83.03	83.03	82.99	82.99	0.10%	6
Feb 16, 2026	82.89	83.13	82.80	82.91	82.91	0.56%	76
Feb 13, 2026	81.37	82.50	81.37	82.44	82.44	1.01%	3,068
Feb 12, 2026	81.62	81.62	81.62	81.62	81.62	0.50%	-
Feb 11, 2026	80.83	81.02	80.83	81.21	81.21	1.11%	4,459
Feb 10, 2026	80.24	80.31	80.04	80.32	80.32	0.51%	285
Feb 9, 2026	79.56	79.92	79.55	79.91	79.91	1.08%	2,169
Feb 6, 2026	78.81	78.88	78.81	79.06	79.06	1.05%	88
Feb 5, 2026	78.38	78.60	78.16	78.24	78.24	-0.22%	977
Feb 4, 2026	78.67	78.92	78.67	78.41	78.41	0.05%	315
Feb 3, 2026	78.01	78.37	77.26	78.37	78.37	1.34%	114
Feb 2, 2026	77.49	77.99	77.48	77.34	77.34	-0.52%	1,884
Jan 30, 2026	77.96	78.28	77.96	77.74	77.74	-0.15%	168
Jan 29, 2026	77.86	77.86	77.86	77.86	77.86	0.23%	8
Jan 28, 2026	77.29	77.29	77.29	77.69	77.69	0.41%	2,253
Jan 27, 2026	76.93	77.38	76.93	77.37	77.37	0.83%	3,697
Jan 26, 2026	76.52	76.82	76.52	76.73	76.73	0.91%	3,916
Jan 23, 2026	75.70	75.91	75.70	76.04	76.04	-0.15%	479