LON:XGID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	76.96	76.96	76.96	76.96	-	-0.42%	342
Sep 22, 2026	77.23	77.23	77.23	77.29	77.29	0.35%	109
Sep 21, 2026	76.97	76.97	76.85	77.02	77.02	0.06%	54
Sep 18, 2026	77.09	77.09	77.09	76.97	76.97	-0.57%	218
Sep 17, 2026	77.38	77.38	76.97	77.41	77.41	0.40%	149
Sep 16, 2026	76.74	76.80	76.74	77.10	77.10	0.22%	461
Sep 15, 2026	77.03	77.37	76.97	76.93	76.93	-0.36%	258
Sep 14, 2026	77.96	78.02	77.36	77.21	77.21	-0.97%	234
Sep 11, 2026	78.35	78.38	78.18	77.97	77.97	-0.77%	349
Sep 10, 2026	79.24	79.24	78.57	78.57	78.57	-0.37%	216
Sep 9, 2026	79.66	79.67	79.58	78.86	78.86	-0.74%	1,070
Sep 8, 2026	78.75	79.63	78.75	79.45	79.45	0.53%	1,674
Sep 7, 2026	79.35	79.35	79.35	79.03	79.03	-0.29%	99
Sep 4, 2026	78.93	78.93	78.93	79.26	79.26	-0.09%	1
Sep 3, 2026	79.02	79.02	79.02	79.33	79.33	0.76%	127
Sep 2, 2026	78.63	78.83	78.63	78.74	78.74	-0.43%	212
Sep 1, 2026	79.45	79.45	79.00	79.08	79.08	-0.75%	266
Aug 28, 2026	80.16	80.16	80.03	79.68	79.68	0.06%	2,007
Aug 27, 2026	79.75	79.75	79.75	79.63	79.63	-1.26%	43
Aug 26, 2026	80.37	80.44	80.37	80.65	80.65	0.54%	98
Aug 25, 2026	80.18	80.28	80.18	80.21	80.21	0.70%	42
Aug 24, 2026	79.42	79.87	79.42	79.66	79.66	-0.58%	1,814
Aug 21, 2026	80.42	80.42	80.12	80.12	80.12	-0.43%	90
Aug 20, 2026	80.28	80.28	79.85	80.47	80.47	0.16%	1,436
Aug 19, 2026	80.66	80.72	80.34	80.34	80.34	-0.06%	185
Aug 18, 2026	80.10	80.35	79.80	80.39	80.39	0.66%	106
Aug 17, 2026	80.50	80.50	79.96	79.87	79.87	-0.45%	147
Aug 14, 2026	80.32	80.30	80.11	80.23	80.23	-0.23%	149
Aug 13, 2026	80.66	80.76	80.35	80.41	80.41	-0.11%	72
Aug 12, 2026	80.49	80.67	80.39	80.50	80.50	0.32%	202
Aug 11, 2026	80.30	80.30	80.30	80.24	80.24	0.10%	46
Aug 10, 2026	80.16	80.16	80.16	80.16	80.16	-0.95%	-
Aug 7, 2026	80.53	80.92	80.38	80.92	80.92	-0.05%	149
Aug 6, 2026	80.82	81.07	80.82	80.96	80.96	0.44%	787
Aug 5, 2026	81.29	81.55	81.29	80.61	80.61	-0.48%	87
Aug 4, 2026	81.52	81.52	80.78	81.00	81.00	-0.39%	1,216
Aug 3, 2026	81.81	81.81	81.06	81.31	81.31	-0.25%	2,414
Jul 31, 2026	82.05	82.05	82.05	81.52	81.52	0.34%	54
Jul 30, 2026	81.63	81.63	81.63	81.24	81.24	-0.22%	92
Jul 29, 2026	81.69	81.69	81.40	81.42	81.42	-0.48%	1,173
Jul 28, 2026	81.75	82.08	81.62	81.82	81.82	-0.05%	3,330
Jul 27, 2026	82.48	82.87	82.48	81.86	81.86	-0.76%	35
Jul 24, 2026	82.49	82.49	82.49	82.49	82.49	0.42%	-
Jul 23, 2026	82.32	82.32	81.97	82.14	82.14	0.15%	131
Jul 22, 2026	81.58	81.87	81.58	82.02	82.02	1.00%	1,712
Jul 21, 2026	81.59	81.72	81.59	81.21	81.21	-0.82%	57
Jul 20, 2026	82.27	82.30	82.20	81.89	81.89	-0.44%	679
Jul 17, 2026	82.07	82.07	82.07	82.25	82.25	0.67%	37
Jul 16, 2026	81.54	81.75	81.54	81.70	81.70	-0.35%	192
Jul 15, 2026	82.26	82.26	82.26	81.99	81.99	-0.18%	97