Skip to main content
logo
Xtrackers Global Inflation-Linked Bond UCITS ETF (LON:XGIG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,449.00
-15.00 (-0.61%)
Sep 23, 2026, 4:35 PM GMT

LON:XGIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,472.132,472.132,456.452,457.00--0.28%21,310
Sep 22, 20262,469.752,474.002,464.002,464.002,464.00-0.16%7,012
Sep 21, 20262,474.382,473.002,468.002,468.002,468.000.20%2,384
Sep 18, 20262,467.502,471.882,462.402,463.002,463.00-0.18%18,272
Sep 17, 20262,463.422,469.502,457.502,467.502,467.500.22%16,247
Sep 16, 20262,459.302,467.332,462.002,462.002,462.000.29%19,540
Sep 15, 20262,456.702,456.002,453.502,455.002,455.00-0.32%9,886
Sep 14, 20262,461.972,464.002,461.502,463.002,463.00-0.02%31,623
Sep 11, 20262,471.002,474.002,459.802,463.502,463.50-0.06%23,613
Sep 10, 20262,480.832,476.502,465.002,465.002,465.00-0.36%37,326
Sep 9, 20262,482.502,484.002,481.002,474.002,474.00-0.44%11,417
Sep 8, 20262,480.002,486.992,479.002,485.002,485.000.09%28,017
Sep 7, 20262,480.502,487.252,480.502,482.752,482.75-0.06%11,122
Sep 4, 20262,482.502,489.282,481.002,484.252,484.25-0.03%17,280
Sep 3, 20262,476.502,487.812,476.502,485.002,485.000.51%19,577
Sep 2, 20262,473.732,476.502,472.502,472.502,472.50-0.02%6,248
Sep 1, 20262,473.482,475.002,470.982,473.002,473.00-0.48%12,447
Aug 28, 20262,488.982,488.002,483.002,485.002,485.00-0.32%17,864
Aug 27, 20262,485.502,504.452,485.052,493.002,493.000.34%25,602
Aug 26, 20262,476.502,494.232,476.502,484.502,484.50-0.50%14,718
Aug 25, 20262,485.002,497.002,478.442,497.002,497.000.46%31,839
Aug 24, 20262,485.512,485.502,480.502,485.502,485.500.30%16,731
Aug 21, 20262,485.642,486.502,478.002,478.002,478.00-0.04%6,376
Aug 20, 20262,487.222,485.002,479.002,479.002,479.00-0.22%13,498
Aug 19, 20262,485.732,486.502,479.502,484.502,484.500.33%14,090
Aug 18, 20262,481.552,484.502,481.002,482.502,476.26-0.06%10,982
Aug 17, 20262,488.002,493.072,484.002,484.002,477.76-0.08%25,544
Aug 14, 20262,490.002,494.502,484.052,486.002,479.75-0.32%5,103
Aug 13, 20262,489.002,502.682,489.002,494.002,487.730.14%16,044
Aug 12, 20262,494.502,495.232,489.832,490.502,484.240.20%28,935
Aug 11, 20262,482.002,492.002,479.392,485.502,479.25-0.06%11,028
Aug 10, 20262,490.002,493.412,485.612,487.002,480.75-0.04%47,207
Aug 7, 20262,486.502,494.502,485.642,488.002,481.750.08%11,532
Aug 6, 20262,491.502,503.462,485.752,486.002,479.75-0.24%29,546
Aug 5, 20262,492.002,507.462,489.252,492.002,485.740.10%13,034
Aug 4, 20262,491.502,493.252,482.002,489.502,483.240.26%12,668
Aug 3, 20262,490.002,490.002,481.502,483.002,476.760.36%12,754
Jul 31, 20262,485.002,488.802,474.002,474.002,467.78-0.35%46,634
Jul 30, 20262,478.502,486.802,478.412,482.752,476.510.09%22,938
Jul 29, 20262,480.002,498.452,480.002,480.502,474.27-0.25%40,546
Jul 28, 20262,482.502,488.502,479.752,486.752,480.500.19%23,691
Jul 27, 20262,482.002,489.492,481.612,482.002,475.76-17,841
Jul 24, 20262,480.002,486.232,477.832,482.002,475.760.24%18,195
Jul 23, 20262,483.502,488.002,476.002,476.002,469.78-0.36%29,518
Jul 22, 20262,487.502,492.522,481.602,485.002,478.75-15,119
Jul 21, 20262,487.502,492.332,483.182,485.002,478.75-0.02%12,907
Jul 20, 20262,493.002,496.552,485.502,485.502,479.25-0.30%12,762
Jul 17, 20262,500.002,501.002,483.002,493.002,486.730.08%14,358
Jul 16, 20262,488.502,493.002,487.552,491.002,484.74-0.20%40,149
Jul 15, 20262,486.502,497.002,486.502,496.002,489.73-32,689