Xtrackers Global Inflation-Linked Bond UCITS ETF (LON:XGIU)
London · Delayed Price · Currency is GBP · Price in GBX 1,918.75
+1.25 (0.07%)
At close: Sep 22, 2026
LON:XGIU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,920.37 | 1,920.37 | 1,920.37 | 1,918.75 | 1,918.75 | 0.07% | 449 |
| Sep 21, 2026 | 1,920.35 | 1,920.35 | 1,917.42 | 1,917.50 | 1,917.50 | 0.22% | 349 |
| Sep 18, 2026 | 1,913.25 | 1,913.25 | 1,913.25 | 1,913.25 | 1,913.25 | -0.35% | - |
| Sep 17, 2026 | 1,915.12 | 1,915.12 | 1,915.12 | 1,920.00 | 1,920.00 | 0.62% | 1 |
| Sep 16, 2026 | 1,901.09 | 1,901.09 | 1,901.09 | 1,908.25 | 1,908.25 | 0.22% | 1 |
| Sep 15, 2026 | 1,899.87 | 1,899.87 | 1,899.87 | 1,904.00 | 1,904.00 | - | 1 |
| Sep 14, 2026 | 1,899.65 | 1,903.35 | 1,899.65 | 1,904.00 | 1,904.00 | -0.05% | 2 |
| Sep 11, 2026 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | -0.09% | - |
| Sep 10, 2026 | 1,911.69 | 1,911.69 | 1,905.21 | 1,906.75 | 1,906.75 | -0.20% | 750 |
| Sep 9, 2026 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | -0.43% | - |
| Sep 8, 2026 | 1,915.12 | 1,915.12 | 1,915.12 | 1,918.75 | 1,918.75 | 0.13% | 1 |
| Sep 7, 2026 | 1,918.37 | 1,918.37 | 1,918.37 | 1,916.25 | 1,916.25 | -0.16% | 1 |
| Sep 4, 2026 | 1,923.37 | 1,923.37 | 1,923.37 | 1,919.25 | 1,919.25 | 0.01% | 1 |
| Sep 3, 2026 | 1,918.15 | 1,922.85 | 1,918.15 | 1,919.00 | 1,919.00 | 0.38% | 2 |
| Sep 2, 2026 | 1,912.05 | 1,913.88 | 1,910.14 | 1,911.75 | 1,911.75 | 0.08% | 1,025 |
| Sep 1, 2026 | 1,912.84 | 1,913.35 | 1,912.84 | 1,910.25 | 1,910.25 | -0.29% | 6 |
| Aug 28, 2026 | 1,913.23 | 1,920.28 | 1,913.23 | 1,915.75 | 1,915.75 | -0.10% | 16 |
| Aug 27, 2026 | 1,906.00 | 1,918.87 | 1,906.00 | 1,917.75 | 1,917.75 | 0.09% | 9 |
| Aug 26, 2026 | 1,912.14 | 1,916.85 | 1,912.14 | 1,916.00 | 1,916.00 | 0.03% | 2 |
| Aug 25, 2026 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 0.33% | - |
| Aug 24, 2026 | 1,904.65 | 1,904.65 | 1,904.65 | 1,909.25 | 1,909.25 | 0.09% | 3 |
| Aug 21, 2026 | 1,909.34 | 1,909.34 | 1,909.34 | 1,907.50 | 1,907.50 | 0.10% | 1 |
| Aug 20, 2026 | 1,909.50 | 1,909.50 | 1,907.72 | 1,905.50 | 1,905.50 | -0.31% | 17 |
| Aug 19, 2026 | 1,913.64 | 1,914.84 | 1,913.64 | 1,911.50 | 1,911.50 | 0.09% | 8 |
| Aug 18, 2026 | 1,909.20 | 1,909.20 | 1,909.20 | 1,909.75 | 1,909.75 | -0.03% | 1,571 |
| Aug 17, 2026 | 1,913.34 | 1,913.34 | 1,913.34 | 1,910.25 | 1,910.25 | -0.04% | 1 |
| Aug 14, 2026 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | -0.53% | - |
| Aug 13, 2026 | 1,921.25 | 1,921.25 | 1,921.25 | 1,921.25 | 1,921.25 | 0.18% | - |
| Aug 12, 2026 | 1,917.75 | 1,917.75 | 1,917.75 | 1,917.75 | 1,917.75 | 0.14% | - |
| Aug 11, 2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.07% | - |
| Aug 10, 2026 | 1,920.60 | 1,920.60 | 1,920.60 | 1,913.75 | 1,913.75 | -0.30% | 3 |
| Aug 7, 2026 | 1,922.38 | 1,922.38 | 1,922.38 | 1,919.50 | 1,919.50 | -0.03% | 1 |
| Aug 6, 2026 | 1,923.50 | 1,923.50 | 1,923.50 | 1,920.00 | 1,920.00 | -0.21% | 2,421 |
| Aug 5, 2026 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.04% | - |
| Aug 4, 2026 | 1,924.87 | 1,924.87 | 1,924.87 | 1,923.25 | 1,923.25 | 0.12% | 5 |
| Aug 3, 2026 | 1,920.84 | 1,921.34 | 1,920.84 | 1,921.00 | 1,921.00 | 0.56% | 6 |
| Jul 31, 2026 | 1,910.25 | 1,910.25 | 1,910.25 | 1,910.25 | 1,910.25 | -0.40% | - |
| Jul 30, 2026 | 1,919.98 | 1,921.85 | 1,919.98 | 1,918.00 | 1,918.00 | -0.53% | 242 |
| Jul 29, 2026 | 1,928.25 | 1,928.25 | 1,928.25 | 1,928.25 | 1,928.25 | -0.08% | - |
| Jul 28, 2026 | 1,929.75 | 1,929.75 | 1,929.75 | 1,929.75 | 1,929.75 | 0.10% | - |
| Jul 27, 2026 | 1,928.87 | 1,928.87 | 1,928.87 | 1,927.75 | 1,927.75 | 0.14% | 2 |
| Jul 24, 2026 | 1,927.84 | 1,927.84 | 1,922.67 | 1,925.00 | 1,925.00 | 0.09% | 265 |
| Jul 23, 2026 | 1,923.25 | 1,923.25 | 1,923.25 | 1,923.25 | 1,923.25 | -0.01% | - |
| Jul 22, 2026 | 1,925.34 | 1,925.34 | 1,920.15 | 1,923.50 | 1,923.50 | -0.05% | 3 |
| Jul 21, 2026 | 1,924.84 | 1,924.84 | 1,923.35 | 1,924.50 | 1,924.50 | 0.25% | 15 |
| Jul 20, 2026 | 1,920.87 | 1,920.88 | 1,917.14 | 1,919.75 | 1,919.75 | -0.16% | 2,802 |
| Jul 17, 2026 | 1,926.34 | 1,926.34 | 1,926.34 | 1,922.75 | 1,922.75 | 0.34% | 3 |
| Jul 16, 2026 | 1,916.25 | 1,916.25 | 1,916.25 | 1,916.25 | 1,916.25 | -0.16% | - |
| Jul 15, 2026 | 1,925.00 | 1,925.00 | 1,924.85 | 1,919.25 | 1,919.25 | -0.49% | 114 |
| Jul 14, 2026 | 1,926.42 | 1,926.42 | 1,926.42 | 1,928.75 | 1,928.75 | 0.17% | 38 |