LON:XGLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.32	6.32	6.32	6.32	6.31	-0.11%	739
Sep 21, 2026	6.33	6.33	6.33	6.32	6.32	0.54%	884
Sep 18, 2026	6.31	6.31	6.29	6.29	6.29	-0.44%	491
Sep 17, 2026	6.30	6.32	6.30	6.32	6.32	0.23%	1,381
Sep 16, 2026	6.30	6.30	6.30	6.30	6.30	0.19%	73
Sep 15, 2026	6.30	6.30	6.30	6.29	6.29	-0.02%	62
Sep 14, 2026	6.30	6.30	6.30	6.29	6.29	-0.24%	245
Sep 11, 2026	6.30	6.30	6.30	6.31	6.31	0.04%	178,661
Sep 10, 2026	6.33	6.33	6.31	6.30	6.30	-0.48%	17,153
Sep 9, 2026	6.36	6.36	6.35	6.33	6.33	-0.53%	2,858
Sep 8, 2026	6.35	6.36	6.36	6.37	6.37	0.16%	48,657
Sep 7, 2026	6.36	6.36	6.36	6.36	6.36	-0.27%	1,402
Sep 4, 2026	6.37	6.38	6.37	6.38	6.37	0.05%	6,453
Sep 3, 2026	6.37	6.38	6.36	6.37	6.37	0.29%	14,594
Sep 2, 2026	6.36	6.36	6.35	6.35	6.35	-0.25%	253
Sep 1, 2026	6.37	6.38	6.37	6.37	6.37	-0.39%	3,444
Aug 28, 2026	6.40	6.40	6.39	6.39	6.39	-0.09%	3,425
Aug 27, 2026	6.25	6.41	6.25	6.40	6.40	-0.14%	928
Aug 26, 2026	6.42	6.43	6.41	6.41	6.41	-0.14%	3,048
Aug 25, 2026	6.40	6.42	6.40	6.42	6.42	0.34%	4,432
Aug 24, 2026	6.39	6.40	6.39	6.40	6.40	0.09%	1,801
Aug 21, 2026	6.40	6.40	6.39	6.39	6.39	-0.05%	743
Aug 20, 2026	6.40	6.40	6.39	6.39	6.39	0.04%	5,421
Aug 19, 2026	6.39	6.40	6.39	6.39	6.39	0.05%	3,043
Aug 18, 2026	6.47	6.47	6.47	6.46	6.39	-0.29%	1,711
Aug 17, 2026	6.49	6.49	6.48	6.48	6.41	-0.14%	1,860
Aug 14, 2026	6.51	6.51	6.50	6.49	6.41	-0.45%	6,152
Aug 13, 2026	6.52	6.53	6.52	6.52	6.44	0.19%	472
Aug 12, 2026	6.52	6.52	6.51	6.51	6.43	-	1,953
Aug 11, 2026	6.49	6.50	6.49	6.51	6.43	0.11%	3,044
Aug 10, 2026	6.52	6.52	6.52	6.50	6.42	-0.34%	3,858
Aug 7, 2026	6.52	6.52	6.52	6.52	6.45	0.02%	8,625
Aug 6, 2026	6.53	6.53	6.52	6.52	6.44	-0.14%	5,398
Aug 5, 2026	6.54	6.54	6.52	6.53	6.45	0.08%	3,527
Aug 4, 2026	6.51	6.51	6.50	6.52	6.45	0.28%	2,000
Aug 3, 2026	6.51	6.51	6.51	6.50	6.43	0.40%	25,013
Jul 31, 2026	6.51	6.51	6.49	6.48	6.40	-0.22%	2,092
Jul 30, 2026	6.49	6.50	6.49	6.49	6.42	-0.01%	1,633
Jul 29, 2026	6.51	6.51	6.50	6.49	6.42	-0.34%	2,196
Jul 28, 2026	6.51	6.52	6.51	6.52	6.44	0.18%	1,855
Jul 27, 2026	6.50	6.50	6.50	6.50	6.43	0.30%	3,050
Jul 24, 2026	6.47	6.48	6.47	6.48	6.41	0.38%	14,211
Jul 23, 2026	6.47	6.47	6.46	6.46	6.39	-0.26%	4,132
Jul 22, 2026	6.49	6.49	6.48	6.48	6.40	-0.07%	7,214
Jul 21, 2026	6.49	6.49	6.48	6.48	6.41	-0.09%	2,408
Jul 20, 2026	6.49	6.50	6.49	6.49	6.41	-0.11%	2,263
Jul 17, 2026	6.50	6.50	6.49	6.49	6.42	0.02%	1,237
Jul 16, 2026	6.49	6.49	6.49	6.49	6.42	-0.15%	8,887
Jul 15, 2026	6.49	6.50	6.49	6.50	6.43	-0.05%	4,178
Jul 14, 2026	6.50	6.51	6.50	6.51	6.43	-	4,992