LON:XGLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	218.02	218.02	217.69	217.69	-	0.06%	4
Sep 22, 2026	217.35	218.00	217.22	217.57	217.57	0.04%	1,126
Sep 21, 2026	217.27	217.48	217.27	217.48	217.48	0.46%	12,172
Sep 18, 2026	217.40	217.40	216.43	216.49	216.49	-0.46%	21
Sep 17, 2026	216.93	217.42	216.76	217.48	217.48	0.22%	75
Sep 16, 2026	216.91	216.62	216.62	217.01	217.01	0.17%	2,978
Sep 15, 2026	216.49	216.64	216.64	216.64	216.64	-0.01%	632
Sep 14, 2026	216.85	216.65	216.65	216.66	216.66	-0.21%	13
Sep 11, 2026	217.24	217.24	216.86	217.11	217.11	0.02%	9
Sep 10, 2026	218.51	218.51	217.00	217.06	217.06	-0.51%	260
Sep 9, 2026	219.23	219.10	218.14	218.17	218.17	-0.56%	5,456
Sep 8, 2026	218.98	219.40	218.92	219.40	219.40	0.20%	819
Sep 7, 2026	219.49	219.56	218.98	218.96	218.96	-0.31%	460
Sep 4, 2026	219.33	219.87	219.20	219.63	219.63	0.09%	5,305
Sep 3, 2026	219.27	219.65	219.13	219.43	219.43	0.24%	125
Sep 2, 2026	218.91	218.71	218.70	218.90	218.90	-0.24%	956
Sep 1, 2026	219.43	219.71	219.08	219.43	219.43	-0.15%	29,713
Aug 31, 2026	220.29	220.29	219.59	219.76	219.76	-0.26%	1,053
Aug 28, 2026	220.36	220.61	220.27	220.34	220.34	-0.10%	1,091
Aug 27, 2026	220.53	221.16	220.44	220.56	220.56	-0.15%	811
Aug 26, 2026	221.15	221.57	221.05	220.90	220.90	-0.14%	289
Aug 25, 2026	220.64	221.10	220.31	221.21	221.21	0.34%	17
Aug 24, 2026	220.63	220.67	220.07	220.47	220.47	0.07%	702
Aug 21, 2026	220.59	220.64	220.32	220.32	220.32	-0.04%	181
Aug 20, 2026	220.53	220.77	220.30	220.40	220.40	0.05%	160
Aug 19, 2026	220.67	220.67	220.14	220.30	220.30	0.05%	299
Aug 18, 2026	220.54	220.54	220.09	220.18	220.18	-0.32%	19
Aug 17, 2026	221.33	221.39	221.00	220.90	220.90	-0.13%	121
Aug 14, 2026	221.98	222.25	221.45	221.18	221.18	-0.42%	90
Aug 13, 2026	223.77	223.77	221.83	222.10	222.10	-0.19%	56
Aug 12, 2026	222.00	222.53	221.67	222.53	222.53	0.34%	37,412
Aug 11, 2026	221.39	221.86	221.07	221.77	221.77	0.09%	1
Aug 10, 2026	222.35	222.36	221.62	221.57	221.57	-0.36%	2,121
Aug 7, 2026	222.36	222.36	222.05	222.36	222.36	0.04%	871
Aug 6, 2026	222.39	222.47	222.25	222.28	222.28	-0.14%	1,752
Aug 5, 2026	222.59	222.90	222.46	222.59	222.59	0.07%	6
Aug 4, 2026	222.11	222.54	221.82	222.43	222.43	0.29%	956
Aug 3, 2026	221.85	222.02	221.80	221.78	221.78	0.38%	356
Jul 31, 2026	221.85	221.85	221.06	220.94	220.94	-0.22%	883
Jul 30, 2026	221.05	221.37	221.05	221.44	221.44	-0.01%	466
Jul 29, 2026	221.74	222.22	221.52	221.46	221.46	-0.36%	34
Jul 28, 2026	222.25	222.25	221.91	222.27	222.27	0.16%	9
Jul 27, 2026	222.03	222.04	221.67	221.92	221.92	0.33%	367
Jul 24, 2026	221.07	221.20	220.74	221.19	221.19	0.36%	702
Jul 23, 2026	220.90	220.96	220.41	220.40	220.40	-0.26%	54
Jul 22, 2026	220.87	221.04	220.81	220.96	220.96	-0.08%	84
Jul 21, 2026	221.24	221.38	221.04	221.13	221.13	-0.12%	62
Jul 20, 2026	221.37	221.65	221.36	221.40	221.40	-0.10%	22
Jul 17, 2026	221.62	221.83	221.38	221.62	221.62	0.04%	71
Jul 16, 2026	221.73	221.75	221.13	221.53	221.53	-0.22%	3