LON:XGLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.93	40.93	40.93	40.89	40.89	0.71%	260
Sep 21, 2026	40.09	40.09	40.09	40.60	40.60	2.75%	13
Sep 18, 2026	39.59	39.59	39.56	39.52	39.52	-0.01%	321
Sep 17, 2026	39.55	39.55	39.55	39.52	39.52	0.62%	405
Sep 16, 2026	39.28	39.28	39.28	39.28	39.28	1.10%	-
Sep 15, 2026	39.00	39.00	39.00	38.85	38.85	-0.08%	23
Sep 14, 2026	39.14	39.14	39.14	38.88	38.88	-2.60%	62
Sep 11, 2026	39.92	39.92	39.92	39.92	39.92	0.55%	-
Sep 10, 2026	39.76	39.76	39.76	39.70	39.70	-0.26%	27
Sep 9, 2026	40.05	40.05	40.05	39.80	39.80	-1.21%	2
Sep 8, 2026	40.13	40.13	40.08	40.29	40.29	0.39%	10
Sep 7, 2026	40.31	40.31	40.31	40.14	40.14	0.54%	10
Sep 4, 2026	39.92	39.92	39.92	39.92	39.92	1.14%	1
Sep 3, 2026	38.98	38.98	38.98	39.47	39.47	1.06%	18
Sep 2, 2026	39.06	39.06	39.06	39.06	39.06	-1.31%	3
Sep 1, 2026	39.58	39.58	39.58	39.58	39.58	-3.87%	10
Aug 28, 2026	41.17	41.17	41.17	41.17	41.17	-0.08%	3
Aug 27, 2026	41.30	41.33	41.30	41.21	41.21	2.94%	356
Aug 26, 2026	39.76	39.76	39.76	40.03	40.03	-0.01%	1
Aug 25, 2026	40.04	40.04	40.04	40.04	40.04	0.89%	7
Aug 24, 2026	39.68	39.68	39.68	39.68	39.68	-1.21%	1
Aug 21, 2026	40.03	40.03	40.03	40.17	40.17	0.62%	14
Aug 20, 2026	40.41	40.41	40.41	39.92	39.92	-0.78%	14
Aug 19, 2026	40.23	40.23	40.23	40.23	40.23	-0.14%	1
Aug 18, 2026	40.29	40.29	40.29	40.29	40.29	-3.10%	1
Aug 17, 2026	41.58	41.58	41.58	41.58	41.58	0.68%	4
Aug 14, 2026	41.30	41.30	41.30	41.30	41.30	-0.42%	-
Aug 13, 2026	41.48	41.48	41.48	41.48	41.48	0.69%	-
Aug 12, 2026	41.19	41.19	41.19	41.19	41.19	1.38%	1
Aug 11, 2026	40.63	40.63	40.63	40.63	40.63	0.73%	-
Aug 10, 2026	40.34	40.34	40.34	40.34	40.34	-0.42%	1
Aug 7, 2026	40.51	40.51	40.51	40.51	40.51	2.12%	2
Aug 6, 2026	39.67	39.67	39.67	39.67	39.67	-1.08%	1
Aug 5, 2026	40.10	40.10	40.10	40.10	40.10	1.54%	1
Aug 4, 2026	39.49	39.49	39.49	39.49	39.49	3.59%	-
Aug 3, 2026	38.12	38.12	38.12	38.12	38.12	2.34%	1
Jul 31, 2026	37.25	37.25	37.25	37.25	37.25	1.57%	2
Jul 30, 2026	36.68	36.68	36.68	36.68	36.68	1.54%	-
Jul 29, 2026	36.56	36.56	36.56	36.12	36.12	-1.79%	3
Jul 28, 2026	36.78	36.78	36.78	36.78	36.78	0.59%	-
Jul 27, 2026	37.08	37.08	37.08	36.56	36.56	-0.73%	1
Jul 24, 2026	36.83	36.83	36.83	36.83	36.83	0.12%	-
Jul 23, 2026	36.78	36.78	36.78	36.78	36.78	-2.61%	2
Jul 22, 2026	37.77	37.77	37.77	37.77	37.77	-0.94%	1
Jul 21, 2026	38.13	38.13	38.13	38.13	38.13	0.59%	3
Jul 20, 2026	37.90	37.90	37.90	37.90	37.90	1.85%	-
Jul 17, 2026	37.22	37.22	37.22	37.22	37.22	-1.66%	-
Jul 16, 2026	37.84	37.84	37.84	37.84	37.84	-1.70%	-
Jul 15, 2026	39.26	39.26	39.26	38.50	38.50	-1.23%	23
Jul 14, 2026	38.98	38.98	38.98	38.98	38.98	0.34%	-