LON:XGSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.13	13.23	13.08	13.08	-	-0.38%	153,909
Sep 22, 2026	13.10	13.16	13.10	13.13	13.13	-0.11%	32,496
Sep 21, 2026	13.11	13.15	13.11	13.14	13.14	0.34%	86,453
Sep 18, 2026	13.15	13.15	13.09	13.10	13.10	-0.27%	123,796
Sep 17, 2026	13.09	13.18	13.09	13.13	13.13	0.17%	7,952
Sep 16, 2026	13.10	13.17	13.01	13.11	13.11	-3.12%	12,899
Sep 15, 2026	13.09	13.08	13.08	13.53	13.53	3.38%	73,981
Sep 14, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%	77,818
Sep 11, 2026	13.07	13.12	13.05	13.10	13.10	-0.15%	19,911
Sep 10, 2026	13.19	13.19	13.10	13.12	13.12	-0.44%	9,962
Sep 9, 2026	13.20	13.20	13.17	13.18	13.18	-0.32%	2,675
Sep 8, 2026	13.29	13.29	13.19	13.22	13.22	0.11%	1,250
Sep 7, 2026	13.20	13.23	13.20	13.21	13.21	-0.23%	530
Sep 4, 2026	13.21	13.25	13.21	13.24	13.24	0.02%	42,972
Sep 3, 2026	13.25	13.25	13.19	13.23	13.23	0.42%	217,789
Sep 2, 2026	13.19	13.19	13.15	13.18	13.18	-0.21%	208,560
Sep 1, 2026	13.16	13.24	13.20	13.21	13.21	-0.10%	31,029
Aug 31, 2026	13.22	13.22	13.22	13.22	13.22	-0.24%	9,293
Aug 28, 2026	13.26	13.28	13.25	13.25	13.25	-0.19%	13,072
Aug 27, 2026	13.30	13.30	13.26	13.28	13.28	-0.06%	5,193
Aug 26, 2026	13.30	13.32	13.27	13.28	13.28	-0.08%	14,723
Aug 25, 2026	13.28	13.30	13.24	13.29	13.29	0.28%	86,469
Aug 24, 2026	13.26	13.26	13.23	13.26	13.26	0.13%	125,653
Aug 21, 2026	13.25	13.27	13.23	13.24	13.24	-0.06%	377
Aug 20, 2026	13.27	13.27	13.25	13.25	13.25	-	6,523
Aug 19, 2026	13.24	13.25	13.25	13.25	13.25	0.13%	491
Aug 18, 2026	13.21	13.23	13.22	13.23	13.23	-0.11%	626,494
Aug 17, 2026	13.25	13.25	13.25	13.24	13.24	-0.11%	63,316
Aug 14, 2026	13.27	13.28	13.28	13.26	13.26	-0.26%	75,420
Aug 13, 2026	13.29	13.33	13.33	13.29	13.29	0.11%	12,186
Aug 12, 2026	13.28	13.36	13.27	13.28	13.28	0.08%	15,180
Aug 11, 2026	13.22	13.33	13.22	13.27	13.27	0.06%	33,613
Aug 10, 2026	13.29	13.30	13.24	13.26	13.26	-0.30%	17,118
Aug 7, 2026	13.30	13.33	13.29	13.30	13.30	0.08%	108,994
Aug 6, 2026	13.39	13.39	13.28	13.29	13.29	-0.11%	2,232
Aug 5, 2026	13.31	13.40	13.29	13.31	13.31	0.19%	21,501
Aug 4, 2026	13.24	13.29	13.24	13.28	13.28	0.21%	2,573
Aug 3, 2026	13.25	13.28	13.21	13.25	13.25	0.25%	33,262
Jul 31, 2026	13.25	13.35	13.21	13.22	13.22	-0.26%	11,150
Jul 30, 2026	13.23	13.27	13.22	13.26	13.26	-0.09%	21,694
Jul 29, 2026	13.29	13.30	13.26	13.27	13.27	-0.24%	11,222
Jul 28, 2026	13.29	13.31	13.27	13.30	13.30	0.23%	18,144
Jul 27, 2026	13.27	13.30	13.24	13.27	13.27	0.23%	31,230
Jul 24, 2026	13.21	13.26	13.21	13.24	13.24	0.25%	25,576
Jul 23, 2026	13.23	13.23	13.21	13.21	13.21	-0.26%	23,120
Jul 22, 2026	13.25	13.27	13.24	13.24	13.24	-0.15%	83,339
Jul 21, 2026	13.27	13.28	13.26	13.26	13.26	-0.08%	5,341
Jul 20, 2026	13.27	13.37	13.20	13.27	13.27	-0.26%	29,312
Jul 17, 2026	13.30	13.40	13.30	13.31	13.31	0.15%	17,017
Jul 16, 2026	13.28	13.31	13.27	13.29	13.29	-0.15%	45,161