LON:XHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	15.59	15.59	15.55	15.58	-	-0.06%	86,288
Sep 22, 2026	15.64	15.59	15.59	15.59	15.59	0.02%	802
Sep 21, 2026	15.54	15.58	15.58	15.58	15.58	0.19%	536
Sep 18, 2026	15.55	15.60	15.55	15.55	15.55	-0.18%	3,331
Sep 17, 2026	15.67	15.67	15.56	15.58	15.58	0.32%	196
Sep 16, 2026	15.60	15.60	15.51	15.53	15.53	0.15%	2,763
Sep 15, 2026	15.52	15.50	15.50	15.51	15.51	0.08%	6,358
Sep 14, 2026	15.55	15.55	15.49	15.50	15.50	-0.27%	189
Sep 11, 2026	15.55	15.55	15.53	15.54	15.54	-0.05%	502
Sep 10, 2026	15.58	15.63	15.57	15.55	15.55	-0.37%	1,763
Sep 9, 2026	15.64	15.62	15.62	15.60	15.60	-0.27%	1,715
Sep 8, 2026	15.67	15.67	15.64	15.65	15.65	0.02%	300,007
Sep 7, 2026	15.66	15.68	15.65	15.64	15.64	-0.10%	2,702
Sep 4, 2026	15.68	15.68	15.65	15.66	15.66	0.05%	58
Sep 3, 2026	15.65	15.68	15.62	15.65	15.65	0.13%	3,137
Sep 2, 2026	15.69	15.69	15.63	15.63	15.63	-0.14%	9,586
Sep 1, 2026	15.69	15.69	15.64	15.65	15.65	-0.18%	53
Aug 31, 2026	15.69	15.69	15.67	15.68	15.68	-0.08%	699
Aug 28, 2026	15.71	15.71	15.68	15.69	15.69	0.03%	27,144
Aug 27, 2026	15.68	15.68	15.68	15.69	15.69	-0.02%	323
Aug 26, 2026	15.70	15.70	15.69	15.69	15.69	-	107
Aug 25, 2026	15.71	15.71	15.69	15.69	15.69	0.10%	650
Aug 24, 2026	15.78	15.78	15.67	15.68	15.68	0.03%	14,892
Aug 21, 2026	15.66	15.69	15.66	15.67	15.67	0.03%	437
Aug 20, 2026	15.80	15.66	15.64	15.67	15.67	-0.05%	10,395
Aug 19, 2026	15.70	15.69	15.69	15.67	15.67	-0.08%	470
Aug 18, 2026	15.94	15.94	15.89	15.89	15.68	-0.11%	12
Aug 17, 2026	15.91	15.93	15.91	15.91	15.70	-0.05%	57
Aug 14, 2026	15.92	15.93	15.92	15.92	15.71	0.05%	587
Aug 13, 2026	15.90	15.93	15.90	15.91	15.70	0.03%	24,925
Aug 12, 2026	15.91	15.92	15.90	15.90	15.70	-0.03%	119,329
Aug 11, 2026	15.93	15.93	15.89	15.91	15.70	-	443
Aug 10, 2026	15.90	15.91	15.89	15.91	15.70	0.09%	2,910
Aug 7, 2026	15.87	15.90	15.87	15.89	15.69	0.13%	65
Aug 6, 2026	15.90	15.90	15.84	15.87	15.67	-	2,139
Aug 5, 2026	15.90	15.90	15.86	15.87	15.67	0.02%	93
Aug 4, 2026	15.90	15.90	15.85	15.87	15.66	0.09%	558
Aug 3, 2026	15.90	15.90	15.84	15.86	15.65	0.24%	43
Jul 31, 2026	15.85	15.85	15.85	15.82	15.61	0.03%	196
Jul 30, 2026	15.80	15.82	15.77	15.81	15.61	0.25%	13,173
Jul 29, 2026	15.83	15.83	15.78	15.77	15.57	-0.24%	283
Jul 28, 2026	15.79	15.84	15.76	15.81	15.61	0.03%	12,264
Jul 27, 2026	15.87	15.87	15.81	15.81	15.60	0.14%	12,439
Jul 24, 2026	15.78	15.81	15.78	15.78	15.58	0.10%	42,204
Jul 23, 2026	15.83	15.83	15.80	15.77	15.56	-0.38%	5
Jul 22, 2026	15.84	15.84	15.82	15.83	15.62	-0.08%	418
Jul 21, 2026	15.86	15.86	15.82	15.84	15.64	0.09%	2,584
Jul 20, 2026	15.86	15.94	15.82	15.83	15.62	-	6,176
Jul 17, 2026	15.89	15.89	15.82	15.83	15.62	-0.13%	1,580
Jul 16, 2026	15.80	15.90	15.80	15.85	15.64	-0.06%	792