LON:XIGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.98	35.98	35.98	35.98	35.98	0.32%	-
Sep 21, 2026	35.78	35.78	35.78	35.87	35.87	0.07%	278
Sep 18, 2026	35.84	35.84	35.84	35.84	35.84	-0.44%	-
Sep 17, 2026	36.00	36.00	36.00	36.00	36.00	0.83%	-
Sep 16, 2026	35.35	35.64	35.63	35.71	35.71	0.14%	8,197
Sep 15, 2026	35.66	35.66	35.66	35.66	35.66	-0.33%	-
Sep 14, 2026	35.78	35.78	35.78	35.78	35.78	-0.40%	-
Sep 11, 2026	35.92	35.92	35.92	35.92	35.92	-0.03%	-
Sep 10, 2026	35.95	35.95	35.94	35.93	35.93	-0.83%	233
Sep 9, 2026	36.17	36.17	36.17	36.23	36.23	-0.36%	221
Sep 8, 2026	36.36	36.36	36.36	36.36	36.36	-0.19%	-
Sep 7, 2026	36.43	36.43	36.43	36.43	36.43	-0.12%	-
Sep 4, 2026	36.48	36.48	36.48	36.48	36.48	0.20%	-
Sep 3, 2026	36.40	36.40	36.40	36.40	36.40	0.66%	-
Sep 2, 2026	36.17	36.17	36.17	36.17	36.17	0.55%	-
Sep 1, 2026	35.97	35.97	35.97	35.97	35.97	0.12%	-
Aug 28, 2026	35.93	35.93	35.93	35.93	35.93	-0.02%	-
Aug 27, 2026	35.93	35.93	35.93	35.93	35.93	-0.21%	-
Aug 26, 2026	36.01	36.01	36.01	36.01	36.01	-0.10%	-
Aug 25, 2026	36.05	36.05	36.05	36.05	36.05	0.59%	-
Aug 24, 2026	35.84	35.84	35.84	35.84	35.84	-0.09%	-
Aug 21, 2026	35.87	35.87	35.87	35.87	35.87	-0.17%	-
Aug 20, 2026	35.93	35.93	35.93	35.93	35.93	-0.22%	-
Aug 19, 2026	36.01	36.01	36.01	36.01	36.01	0.24%	-
Aug 18, 2026	35.92	35.92	35.92	35.92	35.92	-0.33%	-
Aug 17, 2026	36.04	36.04	36.04	36.04	36.04	-0.09%	-
Aug 14, 2026	36.07	36.07	36.07	36.07	36.07	-0.24%	-
Aug 13, 2026	36.16	36.16	36.16	36.16	36.16	0.04%	-
Aug 12, 2026	36.14	36.14	36.14	36.14	36.14	0.11%	-
Aug 11, 2026	36.10	36.10	36.10	36.10	36.10	0.03%	-
Aug 10, 2026	36.09	36.09	36.09	36.09	36.09	-0.42%	-
Aug 7, 2026	36.24	36.24	36.24	36.24	36.24	0.22%	-
Aug 6, 2026	36.16	36.16	36.16	36.16	36.16	-0.32%	-
Aug 5, 2026	36.28	36.28	36.28	36.28	36.28	0.19%	-
Aug 4, 2026	36.21	36.21	36.21	36.21	36.21	0.31%	-
Aug 3, 2026	36.10	36.10	36.10	36.10	36.10	0.16%	-
Jul 31, 2026	36.04	36.04	36.04	36.04	36.04	0.14%	-
Jul 30, 2026	35.99	35.99	35.99	35.99	35.99	0.22%	-
Jul 29, 2026	35.91	35.91	35.91	35.91	35.91	-0.33%	-
Jul 28, 2026	36.03	36.03	36.03	36.03	36.03	-0.01%	-
Jul 27, 2026	36.03	36.03	36.03	36.03	36.03	0.68%	-
Jul 24, 2026	35.79	35.79	35.79	35.79	35.79	0.55%	-
Jul 23, 2026	35.59	35.59	35.59	35.59	35.59	-0.54%	-
Jul 22, 2026	35.79	35.79	35.79	35.79	35.79	-0.21%	-
Jul 21, 2026	35.86	35.86	35.86	35.86	35.86	0.10%	-
Jul 20, 2026	35.83	35.83	35.83	35.83	35.83	0.01%	-
Jul 17, 2026	35.83	35.83	35.83	35.83	35.83	0.13%	-
Jul 16, 2026	35.78	35.78	35.78	35.78	35.78	-0.10%	-
Jul 15, 2026	35.82	35.82	35.82	35.82	35.82	-0.14%	-
Jul 14, 2026	35.87	35.87	35.87	35.87	35.87	-0.46%	-