LON:XIUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.08	33.09	32.98	32.92	32.92	-0.55%	2,492
Sep 22, 2026	33.11	33.15	33.05	33.11	33.11	0.47%	6,107
Sep 21, 2026	32.80	32.81	32.80	32.95	32.95	1.33%	1,830
Sep 18, 2026	32.69	32.69	32.56	32.52	32.52	-0.01%	2,573
Sep 17, 2026	32.45	32.61	32.45	32.52	32.52	0.15%	2,574
Sep 16, 2026	32.45	32.45	32.45	32.47	32.47	0.44%	356
Sep 15, 2026	32.40	32.48	32.29	32.33	32.33	-0.31%	1,837
Sep 14, 2026	32.43	32.43	32.37	32.43	32.43	-0.81%	6,266
Sep 11, 2026	32.50	32.61	32.50	32.70	32.70	0.84%	5,320
Sep 10, 2026	32.43	32.43	32.36	32.42	32.42	-0.32%	4,099
Sep 9, 2026	32.62	32.64	32.59	32.53	32.53	-0.81%	3,674
Sep 8, 2026	32.75	32.84	32.75	32.79	32.79	-0.05%	2,205
Sep 7, 2026	32.88	32.88	32.87	32.81	32.81	-0.13%	370
Sep 4, 2026	32.95	32.96	32.95	32.85	32.85	-0.46%	740
Sep 3, 2026	32.71	32.80	32.67	33.00	33.00	0.91%	2,190
Sep 2, 2026	32.43	32.53	32.43	32.71	32.71	0.39%	2,220
Sep 1, 2026	32.71	32.71	32.55	32.58	32.58	-1.54%	1,850
Aug 28, 2026	32.98	32.98	32.98	33.09	33.09	0.57%	370
Aug 27, 2026	32.87	32.87	32.84	32.90	32.90	0.63%	1,480
Aug 26, 2026	32.69	32.71	32.69	32.70	32.70	0.06%	1,117
Aug 25, 2026	32.69	32.77	32.64	32.68	32.68	0.18%	4,560
Aug 24, 2026	32.64	32.65	32.59	32.62	32.62	-0.24%	1,140
Aug 21, 2026	32.64	32.73	32.64	32.70	32.70	-0.11%	6,840
Aug 20, 2026	32.83	32.83	32.69	32.73	32.73	-0.57%	4,783
Aug 19, 2026	32.92	32.92	32.92	32.92	32.92	0.40%	-
Aug 18, 2026	32.79	32.79	32.79	32.79	32.79	-1.01%	-
Aug 17, 2026	33.20	33.23	33.18	33.12	33.12	-0.10%	3,330
Aug 14, 2026	33.16	33.16	33.16	33.16	33.16	-0.03%	-
Aug 13, 2026	33.11	33.11	33.11	33.17	33.17	0.46%	1,089
Aug 12, 2026	33.01	33.07	33.01	33.01	33.01	0.05%	2,529
Aug 11, 2026	33.08	33.09	33.08	33.00	33.00	-0.16%	1,460
Aug 10, 2026	33.00	33.01	33.00	33.05	33.05	0.04%	1,461
Aug 7, 2026	32.87	32.99	32.86	33.04	33.04	0.62%	2,551
Aug 6, 2026	32.91	32.92	32.85	32.83	32.83	-0.27%	3,681
Aug 5, 2026	33.04	33.08	32.92	32.92	32.92	0.56%	7,117
Aug 4, 2026	32.45	32.53	32.44	32.74	32.74	1.61%	2,609
Aug 3, 2026	32.05	32.24	31.99	32.22	32.22	1.97%	7,520
Jul 31, 2026	31.81	31.82	31.71	31.60	31.60	0.70%	7,963
Jul 30, 2026	31.35	31.40	31.35	31.38	31.38	0.03%	2,286
Jul 29, 2026	31.71	31.74	31.62	31.37	31.37	-0.85%	5,640
Jul 28, 2026	31.55	31.60	31.54	31.64	31.64	0.40%	2,261
Jul 27, 2026	31.82	31.86	31.80	31.51	31.51	-0.58%	8,637
Jul 24, 2026	31.63	31.68	31.58	31.70	31.70	0.88%	6,800
Jul 23, 2026	31.79	31.83	31.56	31.42	31.42	-1.79%	9,421
Jul 22, 2026	31.83	31.87	31.82	31.99	31.99	0.22%	3,357
Jul 21, 2026	31.85	31.91	31.83	31.92	31.92	0.15%	6,777
Jul 20, 2026	31.84	31.94	31.84	31.87	31.87	0.13%	4,139
Jul 17, 2026	31.77	31.80	31.71	31.83	31.83	-1.13%	3,401
Jul 16, 2026	32.21	32.21	32.13	32.19	32.19	0.09%	4,412
Jul 15, 2026	32.18	32.21	32.17	32.16	32.16	0.05%	4,056