LON:XL3S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.62	0.62	0.62	0.62	0.62	0.41%	8
Sep 17, 2026	0.63	0.63	0.61	0.62	0.62	6.67%	103
Sep 9, 2026	0.57	0.57	0.57	0.58	0.58	2.85%	3,000
Sep 8, 2026	0.53	0.53	0.53	0.56	0.56	-1.06%	44
Sep 1, 2026	0.56	0.56	0.56	0.57	0.57	4.52%	10,000
Aug 28, 2026	0.55	0.55	0.54	0.54	0.54	-1.36%	1,000
Aug 26, 2026	0.55	0.55	0.55	0.55	0.55	0.73%	52
Aug 24, 2026	0.58	0.58	0.57	0.55	0.55	-4.29%	11,000
Aug 21, 2026	0.56	0.57	0.56	0.57	0.57	2.52%	18
Aug 19, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	14
Aug 17, 2026	0.55	0.55	0.53	0.56	0.56	1.46%	65
Aug 14, 2026	0.54	0.56	0.54	0.55	0.55	-3.01%	3,024
Aug 7, 2026	0.55	0.55	0.55	0.56	0.56	-	40
Aug 6, 2026	0.54	0.56	0.54	0.56	0.56	0.71%	18
Aug 4, 2026	0.56	0.57	0.56	0.56	0.56	-2.86%	130
Aug 3, 2026	0.59	0.59	0.59	0.58	0.58	-4.86%	52
Jul 30, 2026	0.57	0.57	0.57	0.61	0.61	4.66%	189
Jul 29, 2026	0.58	0.58	0.58	0.58	0.58	2.02%	7
Jul 28, 2026	0.57	0.61	0.57	0.57	0.57	-3.48%	246
Jul 27, 2026	0.59	0.60	0.59	0.59	0.59	-2.89%	200
Jul 24, 2026	0.62	0.62	0.62	0.61	0.61	-1.30%	48
Jul 20, 2026	0.62	0.65	0.62	0.61	0.61	2.59%	1,619
Jul 17, 2026	0.61	0.61	0.59	0.60	0.60	0.67%	32
Jul 16, 2026	0.56	0.61	0.56	0.59	0.59	-0.75%	21
Jul 15, 2026	0.59	0.62	0.59	0.60	0.60	-5.07%	116
Jul 10, 2026	0.63	0.63	0.63	0.63	0.63	-0.47%	13
Jul 9, 2026	0.65	0.65	0.65	0.63	0.63	-2.24%	11
Jul 8, 2026	0.65	0.65	0.63	0.65	0.65	6.22%	15
Jul 7, 2026	0.60	0.62	0.60	0.61	0.61	-2.16%	28
Jul 6, 2026	0.66	0.66	0.66	0.62	0.62	-2.04%	2
Jul 3, 2026	0.62	0.62	0.62	0.64	0.64	-1.24%	19
Jul 2, 2026	0.65	0.67	0.64	0.65	0.65	-5.29%	15
Jun 25, 2026	0.69	0.69	0.69	0.68	0.68	-2.30%	2
Jun 23, 2026	0.71	0.71	0.71	0.70	0.70	-1.13%	24
Jun 18, 2026	0.68	0.70	0.68	0.71	0.71	-0.35%	5
Jun 15, 2026	0.72	0.72	0.72	0.71	0.71	-9.12%	25
Jun 11, 2026	0.76	0.76	0.76	0.78	0.78	1.24%	34
Jun 5, 2026	0.78	0.78	0.78	0.77	0.77	-1.35%	80
Jun 4, 2026	0.78	0.78	0.78	0.78	0.78	-9.04%	-
Jun 3, 2026	0.79	0.82	0.79	0.86	0.86	4.77%	132
Jun 2, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	-
Jun 1, 2026	0.82	0.82	0.82	0.82	0.82	1.61%	-
May 29, 2026	0.81	0.81	0.81	0.81	0.81	-2.30%	-
May 28, 2026	0.83	0.83	0.83	0.83	0.83	0.92%	-
May 27, 2026	0.82	0.82	0.82	0.82	0.82	2.76%	-
May 26, 2026	0.80	0.80	0.80	0.80	0.80	0.57%	45
May 22, 2026	0.79	0.79	0.79	0.79	0.79	-2.88%	-
May 21, 2026	0.82	0.82	0.82	0.82	0.82	-0.18%	-
May 20, 2026	0.82	0.82	0.82	0.82	0.82	0.12%	-
May 19, 2026	0.80	0.82	0.78	0.82	0.82	-	51,083