Invesco Communications S&P US Select Sector UCITS ETF (LON:XLCP)
London · Delayed Price · Currency is GBP · Price in GBX 7,425.08
-32.92 (-0.44%)
Sep 23, 2026, 12:18 PM GMT
LON:XLCP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,425.08 | 7,425.08 | 7,425.08 | 7,425.08 | - | -0.44% | 1,306 |
| Sep 22, 2026 | 7,489.51 | 7,489.51 | 7,465.88 | 7,458.00 | 7,458.00 | 0.73% | 10 |
| Sep 21, 2026 | 7,258.74 | 7,370.90 | 7,256.20 | 7,404.00 | 7,404.00 | 2.27% | 82 |
| Sep 18, 2026 | 7,352.00 | 7,352.00 | 7,235.00 | 7,239.50 | 7,239.50 | -1.46% | 2,536 |
| Sep 17, 2026 | 7,426.44 | 7,340.00 | 7,331.00 | 7,347.00 | 7,347.00 | -0.86% | 1,156 |
| Sep 16, 2026 | 7,429.00 | 7,429.00 | 7,410.00 | 7,411.00 | 7,411.00 | 0.32% | 1,501 |
| Sep 15, 2026 | 7,415.38 | 7,423.00 | 7,422.00 | 7,387.00 | 7,387.00 | -0.30% | 103 |
| Sep 14, 2026 | 7,267.00 | 7,375.00 | 7,267.00 | 7,409.50 | 7,409.50 | 1.72% | 12,716 |
| Sep 11, 2026 | 7,268.88 | 7,268.88 | 7,268.88 | 7,284.00 | 7,284.00 | 1.46% | 2 |
| Sep 10, 2026 | 7,129.00 | 7,185.92 | 7,129.00 | 7,179.00 | 7,179.00 | 0.62% | 110 |
| Sep 9, 2026 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | -0.06% | - |
| Sep 8, 2026 | 7,156.00 | 7,158.00 | 7,129.00 | 7,139.50 | 7,139.50 | -0.21% | 2,242 |
| Sep 7, 2026 | 7,179.00 | 7,180.00 | 7,172.00 | 7,154.50 | 7,154.50 | -0.82% | 4,167 |
| Sep 4, 2026 | 7,260.00 | 7,260.00 | 7,218.08 | 7,213.50 | 7,213.50 | -1.35% | 1,828 |
| Sep 3, 2026 | 7,281.00 | 7,285.00 | 7,281.00 | 7,312.50 | 7,312.50 | 0.37% | 771 |
| Sep 2, 2026 | 7,143.61 | 7,222.00 | 7,222.00 | 7,285.50 | 7,285.50 | 1.71% | 804 |
| Sep 1, 2026 | 7,118.00 | 7,171.00 | 7,118.00 | 7,163.00 | 7,163.00 | -1.25% | 2,191 |
| Aug 28, 2026 | 7,124.00 | 7,218.88 | 7,124.00 | 7,254.00 | 7,254.00 | 1.92% | 719 |
| Aug 27, 2026 | 7,105.00 | 7,146.36 | 7,105.00 | 7,117.00 | 7,117.00 | -1.36% | 473 |
| Aug 26, 2026 | 7,178.00 | 7,216.00 | 7,178.00 | 7,215.00 | 7,215.00 | 0.83% | 2,118 |
| Aug 25, 2026 | 7,145.85 | 7,158.58 | 7,145.85 | 7,155.50 | 7,155.50 | 0.51% | 198 |
| Aug 24, 2026 | 7,060.00 | 7,060.00 | 7,060.00 | 7,119.00 | 7,119.00 | 0.77% | 14 |
| Aug 21, 2026 | 7,011.00 | 7,089.36 | 7,011.00 | 7,064.50 | 7,064.50 | 0.84% | 1,016 |
| Aug 20, 2026 | 7,046.00 | 7,050.00 | 7,014.00 | 7,005.50 | 7,005.50 | -1.20% | 3,227 |
| Aug 19, 2026 | 6,991.53 | 6,979.00 | 6,979.00 | 7,090.50 | 7,090.50 | 0.50% | 760 |
| Aug 18, 2026 | 7,022.00 | 7,022.00 | 7,022.00 | 7,055.00 | 7,055.00 | 0.04% | 1 |
| Aug 17, 2026 | 7,141.00 | 7,145.00 | 7,141.00 | 7,052.50 | 7,052.50 | -1.58% | 1,155 |
| Aug 14, 2026 | 7,176.72 | 7,176.72 | 7,157.80 | 7,166.00 | 7,166.00 | 1.14% | 53 |
| Aug 13, 2026 | 7,051.91 | 7,101.08 | 7,051.91 | 7,085.50 | 7,085.50 | 1.28% | 110 |
| Aug 12, 2026 | 7,000.00 | 7,066.03 | 6,982.14 | 6,996.00 | 6,996.00 | -1.97% | 723 |
| Aug 11, 2026 | 7,136.50 | 7,136.50 | 7,136.50 | 7,136.50 | 7,136.50 | 0.79% | - |
| Aug 10, 2026 | 7,102.81 | 7,058.00 | 7,058.00 | 7,080.50 | 7,080.50 | -0.39% | 57 |
| Aug 7, 2026 | 7,084.86 | 7,090.00 | 7,050.00 | 7,108.50 | 7,108.50 | 0.28% | 3,171 |
| Aug 6, 2026 | 7,097.00 | 7,113.00 | 7,097.00 | 7,088.50 | 7,088.50 | -0.89% | 245 |
| Aug 5, 2026 | 7,215.00 | 7,215.00 | 7,215.00 | 7,152.50 | 7,152.50 | 0.31% | 731 |
| Aug 4, 2026 | 7,094.00 | 7,094.00 | 7,094.00 | 7,130.50 | 7,130.50 | -0.71% | 1 |
| Aug 3, 2026 | 7,005.00 | 7,005.00 | 7,005.00 | 7,181.50 | 7,181.50 | 4.72% | 506 |
| Jul 31, 2026 | 6,849.00 | 6,855.00 | 6,849.00 | 6,857.50 | 6,857.50 | 1.26% | 6,252 |
| Jul 30, 2026 | 6,777.00 | 6,940.79 | 6,777.00 | 6,772.50 | 6,772.50 | -5.03% | 80 |
| Jul 29, 2026 | 7,108.24 | 7,108.24 | 7,108.24 | 7,131.50 | 7,131.50 | -0.29% | 1 |
| Jul 28, 2026 | 7,036.66 | 7,143.92 | 7,032.34 | 7,152.00 | 7,152.00 | 1.27% | 186 |
| Jul 27, 2026 | 6,927.00 | 7,046.88 | 6,927.00 | 7,062.00 | 7,062.00 | 1.71% | 89 |
| Jul 24, 2026 | 6,890.20 | 6,905.86 | 6,890.20 | 6,943.50 | 6,943.50 | 1.50% | 3 |
| Jul 23, 2026 | 6,982.54 | 6,934.00 | 6,850.00 | 6,841.00 | 6,841.00 | -3.51% | 368 |
| Jul 22, 2026 | 7,092.00 | 7,112.00 | 7,092.00 | 7,090.00 | 7,090.00 | 0.48% | 5,458 |
| Jul 21, 2026 | 7,076.00 | 7,076.00 | 7,073.00 | 7,056.00 | 7,056.00 | -0.59% | 42 |
| Jul 20, 2026 | 7,051.00 | 7,051.00 | 7,033.85 | 7,098.00 | 7,098.00 | 0.82% | 41 |
| Jul 17, 2026 | 7,103.09 | 7,103.09 | 7,103.09 | 7,040.00 | 7,040.00 | -3.44% | 36 |
| Jul 16, 2026 | 7,248.00 | 7,248.00 | 7,244.49 | 7,291.00 | 7,291.00 | 0.45% | 245 |
| Jul 15, 2026 | 7,174.00 | 7,174.00 | 7,174.00 | 7,258.00 | 7,258.00 | 1.18% | 9 |