LON:XLCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	98.85	99.12	98.68	98.68	-	-0.82%	24
Sep 22, 2026	100.48	100.48	99.61	99.50	99.50	0.49%	747
Sep 21, 2026	96.51	99.01	97.10	99.01	99.01	2.44%	835
Sep 18, 2026	98.68	98.26	96.54	96.65	96.65	-1.46%	7,637
Sep 17, 2026	99.05	99.35	98.06	98.08	98.08	-1.60%	1,966
Sep 16, 2026	99.67	99.80	99.65	99.68	99.68	0.05%	619
Sep 15, 2026	100.16	100.72	99.55	99.63	99.63	-0.30%	1,404
Sep 14, 2026	97.95	99.96	97.95	99.92	99.92	1.44%	6,714
Sep 11, 2026	97.78	98.44	97.78	98.50	98.50	1.42%	2,340
Sep 10, 2026	97.15	97.45	96.85	97.12	97.12	0.43%	414
Sep 9, 2026	97.57	96.78	96.70	96.70	96.70	-0.08%	1,896
Sep 8, 2026	96.82	97.05	95.76	96.78	96.78	-0.08%	3,111
Sep 7, 2026	97.12	97.74	96.61	96.86	96.86	-0.64%	2,445
Sep 4, 2026	98.91	99.41	97.48	97.48	97.48	-1.54%	7,106
Sep 3, 2026	98.73	99.29	98.42	99.00	99.00	0.74%	10,555
Sep 2, 2026	97.22	98.27	96.53	98.27	98.27	1.42%	17,701
Sep 1, 2026	96.95	97.20	96.18	96.89	96.89	-1.47%	18,992
Aug 28, 2026	97.33	98.22	98.22	98.34	98.34	1.70%	754
Aug 27, 2026	97.18	97.89	96.52	96.70	96.70	-1.38%	528
Aug 26, 2026	97.94	98.33	97.94	98.06	98.06	0.51%	21,754
Aug 25, 2026	97.40	97.64	96.97	97.56	97.56	0.45%	1,614
Aug 24, 2026	96.63	97.05	96.48	97.12	97.12	0.81%	3
Aug 21, 2026	96.22	96.34	95.63	96.34	96.34	0.80%	2,018
Aug 20, 2026	96.22	96.22	95.70	95.58	95.58	-0.94%	3,485
Aug 19, 2026	95.55	95.44	95.00	96.48	96.48	1.01%	2,771
Aug 18, 2026	95.09	95.69	95.09	95.52	95.52	-0.09%	5,776
Aug 17, 2026	97.08	97.08	95.67	95.61	95.61	-1.52%	1,060
Aug 14, 2026	96.94	96.94	96.76	97.09	97.09	1.54%	468
Aug 13, 2026	94.87	96.03	94.87	95.62	95.62	1.19%	1,826
Aug 12, 2026	94.78	96.24	94.78	94.50	94.50	-1.86%	3,407
Aug 11, 2026	96.81	96.32	96.26	96.29	96.29	0.60%	5,126
Aug 10, 2026	95.90	95.90	95.34	95.72	95.72	-0.22%	2,128
Aug 7, 2026	95.98	95.97	95.10	95.93	95.93	0.62%	3,625
Aug 6, 2026	95.42	95.82	95.34	95.34	95.34	-0.98%	1,585
Aug 5, 2026	96.55	97.52	96.28	96.28	96.28	0.42%	8,148
Aug 4, 2026	95.63	97.04	95.53	95.88	95.88	-0.54%	36,229
Aug 3, 2026	93.89	96.47	93.43	96.40	96.40	4.43%	31,594
Jul 31, 2026	93.10	93.10	91.86	92.31	92.31	1.19%	6,065
Jul 30, 2026	92.87	93.53	91.08	91.22	91.22	-3.72%	307
Jul 29, 2026	95.45	95.84	94.53	94.74	94.74	-0.51%	399
Jul 28, 2026	93.51	95.23	93.51	95.23	95.23	1.35%	9,101
Jul 27, 2026	92.78	93.79	92.78	93.97	93.97	1.50%	740
Jul 24, 2026	91.43	92.58	90.56	92.58	92.58	1.73%	387
Jul 23, 2026	93.37	93.85	91.03	91.01	91.01	-3.88%	10,376
Jul 22, 2026	94.69	95.41	94.68	94.68	94.68	0.21%	17,445
Jul 21, 2026	94.82	95.59	94.47	94.48	94.48	-0.88%	3,966
Jul 20, 2026	94.82	95.32	94.54	95.32	95.32	0.65%	2,950
Jul 17, 2026	95.08	95.66	94.66	94.71	94.71	-3.73%	3,118
Jul 16, 2026	97.83	98.71	97.70	98.37	98.37	0.49%	887
Jul 15, 2026	96.12	98.03	95.95	97.89	97.89	1.82%	2,051