Xtrackers LevDAX Daily Swap UCITS ETF (LON:XLDX)
London · Delayed Price · Currency is GBP · Price in GBX 24,855
-263 (-1.05%)
Sep 23, 2026, 3:53 PM GMT
LON:XLDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 24,820.00 | 24,845.00 | 24,820.00 | 24,845.00 | - | -1.08% | 944 |
| Sep 22, 2026 | 24,785.00 | 25,285.00 | 24,785.00 | 25,117.50 | 25,117.50 | 0.14% | 2,524 |
| Sep 21, 2026 | 25,082.50 | 25,082.50 | 25,082.50 | 25,082.50 | 25,082.50 | 2.21% | - |
| Sep 18, 2026 | 24,540.00 | 24,540.00 | 24,540.00 | 24,540.00 | 24,540.00 | -3.63% | - |
| Sep 17, 2026 | 25,255.00 | 25,255.00 | 25,255.00 | 25,465.00 | 25,465.00 | 1.58% | 2 |
| Sep 16, 2026 | 24,895.01 | 24,880.00 | 24,880.00 | 25,070.00 | 25,070.00 | 1.24% | 166 |
| Sep 15, 2026 | 24,315.98 | 24,830.00 | 24,310.00 | 24,762.50 | 24,762.50 | 0.01% | 332 |
| Sep 14, 2026 | 24,615.00 | 24,808.05 | 24,615.00 | 24,760.00 | 24,760.00 | -1.32% | 401 |
| Sep 11, 2026 | 24,965.00 | 24,965.00 | 24,965.00 | 25,090.00 | 25,090.00 | 1.10% | 183 |
| Sep 10, 2026 | 24,885.00 | 25,116.85 | 24,793.45 | 24,817.50 | 24,817.50 | -1.09% | 176 |
| Sep 9, 2026 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | -3.41% | - |
| Sep 8, 2026 | 25,675.00 | 25,675.00 | 25,675.00 | 25,975.00 | 25,975.00 | 0.04% | 455 |
| Sep 7, 2026 | 25,965.00 | 25,965.00 | 25,965.00 | 25,965.00 | 25,965.00 | -0.61% | - |
| Sep 4, 2026 | 26,045.00 | 26,055.00 | 26,045.00 | 26,125.00 | 26,125.00 | 0.33% | 88 |
| Sep 3, 2026 | 25,775.00 | 25,900.00 | 25,775.00 | 26,040.00 | 26,040.00 | 1.29% | 505 |
| Sep 2, 2026 | 25,530.73 | 25,530.73 | 25,530.73 | 25,707.50 | 25,707.50 | -0.70% | 72 |
| Sep 1, 2026 | 25,920.00 | 25,930.00 | 25,920.00 | 25,887.50 | 25,887.50 | -4.55% | 144 |
| Aug 28, 2026 | 27,122.50 | 27,122.50 | 27,122.50 | 27,122.50 | 27,122.50 | 1.56% | - |
| Aug 27, 2026 | 26,705.00 | 26,705.00 | 26,705.00 | 26,705.00 | 26,705.00 | 0.25% | - |
| Aug 26, 2026 | 26,745.00 | 26,800.00 | 26,705.00 | 26,637.50 | 26,637.50 | 0.40% | 879 |
| Aug 25, 2026 | 26,415.00 | 26,595.00 | 26,415.00 | 26,532.50 | 26,532.50 | 1.29% | 439 |
| Aug 24, 2026 | 26,185.00 | 26,185.00 | 26,185.00 | 26,195.00 | 26,195.00 | -0.21% | 219 |
| Aug 21, 2026 | 26,275.00 | 26,280.00 | 26,275.00 | 26,250.00 | 26,250.00 | 0.91% | 104 |
| Aug 20, 2026 | 26,012.50 | 26,012.50 | 26,012.50 | 26,012.50 | 26,012.50 | -0.95% | - |
| Aug 19, 2026 | 26,197.48 | 26,197.48 | 26,197.48 | 26,262.50 | 26,262.50 | -0.01% | 12 |
| Aug 18, 2026 | 26,468.95 | 26,468.95 | 26,468.95 | 26,265.00 | 26,265.00 | -1.56% | 6 |
| Aug 17, 2026 | 26,830.72 | 26,830.72 | 26,830.72 | 26,682.50 | 26,682.50 | -0.59% | 38 |
| Aug 14, 2026 | 26,840.00 | 26,840.00 | 26,840.00 | 26,840.00 | 26,840.00 | 1.14% | - |
| Aug 13, 2026 | 26,715.75 | 26,715.75 | 26,715.75 | 26,537.50 | 26,537.50 | -0.42% | 2 |
| Aug 12, 2026 | 26,970.00 | 26,970.00 | 26,970.00 | 26,650.00 | 26,650.00 | -0.39% | 101 |
| Aug 11, 2026 | 26,580.00 | 26,580.00 | 26,580.00 | 26,755.00 | 26,755.00 | 0.36% | 123 |
| Aug 10, 2026 | 26,660.00 | 26,660.00 | 26,660.00 | 26,660.00 | 26,660.00 | -0.26% | - |
| Aug 7, 2026 | 26,545.00 | 26,575.00 | 26,545.00 | 26,730.00 | 26,730.00 | 1.38% | 180 |
| Aug 6, 2026 | 26,425.00 | 26,425.00 | 26,425.00 | 26,365.00 | 26,365.00 | 0.04% | 165 |
| Aug 5, 2026 | 26,895.00 | 26,895.00 | 26,415.00 | 26,355.00 | 26,355.00 | -0.55% | 663 |
| Aug 4, 2026 | 26,475.00 | 26,475.00 | 26,475.00 | 26,500.00 | 26,500.00 | 1.30% | 82 |
| Aug 3, 2026 | 26,170.00 | 26,170.00 | 26,170.00 | 26,160.00 | 26,160.00 | 3.57% | 486 |
| Jul 31, 2026 | 25,257.50 | 25,257.50 | 25,257.50 | 25,257.50 | 25,257.50 | 0.25% | - |
| Jul 30, 2026 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.87% | - |
| Jul 29, 2026 | 25,020.00 | 25,020.00 | 24,909.40 | 24,977.50 | 24,977.50 | -0.35% | 128 |
| Jul 28, 2026 | 24,740.00 | 25,055.00 | 24,740.00 | 25,065.00 | 25,065.00 | 0.73% | 184 |
| Jul 27, 2026 | 25,085.00 | 25,085.00 | 25,085.00 | 24,882.50 | 24,882.50 | 2.86% | 16 |
| Jul 24, 2026 | 24,065.00 | 24,065.00 | 23,985.00 | 24,190.00 | 24,190.00 | 2.95% | 112 |
| Jul 23, 2026 | 23,525.00 | 23,525.00 | 23,525.00 | 23,497.50 | 23,497.50 | -3.52% | 607 |
| Jul 22, 2026 | 24,225.00 | 24,225.00 | 24,225.00 | 24,355.00 | 24,355.00 | 1.45% | 153 |
| Jul 21, 2026 | 23,660.00 | 23,945.00 | 23,625.00 | 24,007.50 | 24,007.50 | 1.33% | 304 |
| Jul 20, 2026 | 23,710.00 | 23,730.00 | 23,680.00 | 23,692.50 | 23,692.50 | 0.18% | 298 |
| Jul 17, 2026 | 23,460.00 | 23,460.00 | 23,420.00 | 23,650.00 | 23,650.00 | -0.12% | 178 |
| Jul 16, 2026 | 23,595.00 | 23,595.00 | 23,430.00 | 23,677.50 | 23,677.50 | -1.08% | 323 |
| Jul 15, 2026 | 23,840.00 | 23,935.00 | 23,830.00 | 23,935.00 | 23,935.00 | -1.78% | 232 |