Invesco Energy S&P US Select Sector UCITS ETF (LON:XLEP)
London · Delayed Price · Currency is GBP · Price in GBX 66,630
+230 (0.35%)
Sep 23, 2026, 3:55 PM GMT
LON:XLEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 65,920.00 | 66,500.00 | 65,610.00 | 66,500.00 | - | 0.15% | 698 |
| Sep 22, 2026 | 66,700.00 | 66,430.00 | 65,390.00 | 66,400.00 | 66,400.00 | -0.26% | 1,239 |
| Sep 21, 2026 | 67,830.00 | 67,830.00 | 66,570.00 | 66,570.00 | 66,570.00 | -2.77% | 1,628 |
| Sep 18, 2026 | 67,790.00 | 68,470.00 | 67,540.00 | 68,470.00 | 68,470.00 | 0.88% | 2,060 |
| Sep 17, 2026 | 67,620.00 | 67,870.00 | 66,740.00 | 67,870.00 | 67,870.00 | 0.22% | 1,050 |
| Sep 16, 2026 | 68,820.00 | 69,060.00 | 67,270.47 | 67,720.00 | 67,720.00 | -1.73% | 1,609 |
| Sep 15, 2026 | 67,880.00 | 68,910.00 | 67,690.00 | 68,910.00 | 68,910.00 | 1.19% | 1,479 |
| Sep 14, 2026 | 69,020.00 | 69,470.00 | 67,760.00 | 68,100.00 | 68,100.00 | 0.24% | 6,218 |
| Sep 11, 2026 | 68,040.00 | 68,590.00 | 67,310.00 | 67,940.00 | 67,940.00 | 0.18% | 2,487 |
| Sep 10, 2026 | 68,120.00 | 69,520.00 | 67,320.00 | 67,820.00 | 67,820.00 | -0.38% | 2,965 |
| Sep 9, 2026 | 67,490.00 | 68,640.00 | 67,490.00 | 68,080.00 | 68,080.00 | 0.77% | 1,015 |
| Sep 8, 2026 | 67,250.00 | 67,880.00 | 67,220.00 | 67,560.00 | 67,560.00 | 1.11% | 4,506 |
| Sep 7, 2026 | 67,040.00 | 66,990.00 | 66,700.00 | 66,820.00 | 66,820.00 | -0.13% | 492 |
| Sep 4, 2026 | 67,270.00 | 67,330.00 | 66,250.00 | 66,910.00 | 66,910.00 | -1.70% | 1,184 |
| Sep 3, 2026 | 67,810.00 | 68,560.00 | 67,700.00 | 68,070.00 | 68,070.00 | 0.34% | 1,062 |
| Sep 2, 2026 | 67,810.00 | 68,070.00 | 67,300.00 | 67,840.00 | 67,840.00 | 0.86% | 965 |
| Sep 1, 2026 | 66,650.00 | 67,760.00 | 66,610.00 | 67,260.00 | 67,260.00 | 3.64% | 2,163 |
| Aug 28, 2026 | 64,640.00 | 64,900.00 | 64,780.00 | 64,900.00 | 64,900.00 | 1.23% | 722 |
| Aug 27, 2026 | 64,320.00 | 64,610.00 | 63,950.00 | 64,110.00 | 64,110.00 | -1.31% | 872 |
| Aug 26, 2026 | 64,020.00 | 65,115.01 | 63,683.78 | 64,960.00 | 64,960.00 | 0.25% | 1,228 |
| Aug 25, 2026 | 64,920.00 | 65,230.00 | 64,240.00 | 64,800.00 | 64,800.00 | 0.06% | 1,308 |
| Aug 24, 2026 | 65,470.00 | 65,760.00 | 64,730.00 | 64,760.00 | 64,760.00 | -1.64% | 1,290 |
| Aug 21, 2026 | 65,890.00 | 66,420.00 | 65,600.00 | 65,840.00 | 65,840.00 | -1.14% | 617 |
| Aug 20, 2026 | 65,640.00 | 66,740.00 | 65,640.00 | 66,600.00 | 66,600.00 | 0.51% | 1,115 |
| Aug 19, 2026 | 66,455.00 | 66,640.00 | 65,950.00 | 66,260.00 | 66,260.00 | 0.18% | 1,889 |
| Aug 18, 2026 | 65,640.00 | 66,180.00 | 65,350.00 | 66,140.00 | 66,140.00 | 2.21% | 1,085 |
| Aug 17, 2026 | 64,070.00 | 64,820.00 | 64,060.00 | 64,710.00 | 64,710.00 | 0.40% | 1,651 |
| Aug 14, 2026 | 63,840.00 | 64,500.00 | 63,790.00 | 64,450.00 | 64,450.00 | 1.18% | 1,373 |
| Aug 13, 2026 | 63,750.00 | 63,780.00 | 62,910.00 | 63,700.00 | 63,700.00 | 0.36% | 591 |
| Aug 12, 2026 | 63,500.00 | 63,580.00 | 62,480.00 | 63,470.00 | 63,470.00 | -0.27% | 804 |
| Aug 11, 2026 | 62,750.00 | 63,640.00 | 62,540.00 | 63,640.00 | 63,640.00 | 2.91% | 851 |
| Aug 10, 2026 | 60,270.00 | 61,840.00 | 60,130.00 | 61,840.00 | 61,840.00 | 2.55% | 1,158 |
| Aug 7, 2026 | 61,010.00 | 61,010.00 | 59,970.00 | 60,300.00 | 60,300.00 | -0.69% | 699 |
| Aug 6, 2026 | 60,250.00 | 60,880.00 | 60,230.00 | 60,720.00 | 60,720.00 | 1.37% | 1,381 |
| Aug 5, 2026 | 61,070.00 | 61,450.00 | 59,900.00 | 59,900.00 | 59,900.00 | -2.17% | 2,847 |
| Aug 4, 2026 | 61,770.00 | 62,050.00 | 59,970.00 | 61,230.00 | 61,230.00 | -1.34% | 2,123 |
| Aug 3, 2026 | 61,060.00 | 62,210.00 | 61,060.00 | 62,060.00 | 62,060.00 | 0.70% | 3,940 |
| Jul 31, 2026 | 62,080.00 | 62,370.00 | 61,343.02 | 61,630.00 | 61,630.00 | 0.87% | 1,356 |
| Jul 30, 2026 | 61,770.00 | 62,141.50 | 60,970.00 | 61,100.00 | 61,100.00 | -2.16% | 531 |
| Jul 29, 2026 | 61,600.00 | 62,980.00 | 61,570.00 | 62,450.00 | 62,450.00 | 2.04% | 1,740 |
| Jul 28, 2026 | 61,900.00 | 62,235.06 | 61,119.62 | 61,200.00 | 61,200.00 | -1.45% | 1,013 |
| Jul 27, 2026 | 61,530.00 | 62,680.00 | 61,240.00 | 62,100.00 | 62,100.00 | -1.66% | 1,625 |
| Jul 24, 2026 | 62,840.00 | 63,780.00 | 62,420.00 | 63,150.00 | 63,150.00 | -0.93% | 1,246 |
| Jul 23, 2026 | 62,950.00 | 63,860.00 | 62,950.00 | 63,740.00 | 63,740.00 | 2.11% | 1,728 |
| Jul 22, 2026 | 62,050.00 | 62,690.00 | 62,010.00 | 62,420.00 | 62,420.00 | 1.45% | 1,774 |
| Jul 21, 2026 | 60,618.00 | 61,530.00 | 60,460.00 | 61,530.00 | 61,530.00 | 0.69% | 1,092 |
| Jul 20, 2026 | 60,940.00 | 61,110.00 | 59,960.00 | 61,110.00 | 61,110.00 | 1.49% | 1,534 |
| Jul 17, 2026 | 59,610.00 | 60,930.00 | 59,550.00 | 60,210.00 | 60,210.00 | 1.02% | 681 |
| Jul 16, 2026 | 58,890.00 | 59,660.00 | 58,470.00 | 59,600.00 | 59,600.00 | 2.14% | 691 |
| Jul 15, 2026 | 59,760.00 | 59,900.00 | 58,500.00 | 58,350.00 | 58,350.00 | -1.77% | 656 |