Invesco Technology S&P US Select Sector UCITS ETF (LON:XLKS)
London · Delayed Price · Currency is GBP · Price in USD 1,106.00
-4.40 (-0.40%)
Sep 23, 2026, 4:35 PM GMT
LON:XLKS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,115.40 | 1,115.80 | 1,100.80 | 1,106.00 | 1,106.00 | -0.40% | 1,783 |
| Sep 22, 2026 | 1,106.40 | 1,112.00 | 1,102.80 | 1,110.40 | 1,110.40 | 1.13% | 597 |
| Sep 21, 2026 | 1,086.00 | 1,099.00 | 1,085.20 | 1,098.00 | 1,098.00 | 2.39% | 500 |
| Sep 18, 2026 | 1,078.00 | 1,080.00 | 1,070.60 | 1,072.40 | 1,072.40 | 0.19% | 1,871 |
| Sep 17, 2026 | 1,057.00 | 1,072.00 | 1,057.00 | 1,070.40 | 1,070.40 | 1.19% | 819 |
| Sep 16, 2026 | 1,053.00 | 1,058.40 | 1,051.40 | 1,057.80 | 1,057.80 | 0.78% | 626 |
| Sep 15, 2026 | 1,049.20 | 1,051.80 | 1,045.00 | 1,049.60 | 1,049.60 | -0.53% | 1,072 |
| Sep 14, 2026 | 1,051.40 | 1,055.20 | 1,042.00 | 1,055.20 | 1,055.20 | -1.81% | 2,639 |
| Sep 11, 2026 | 1,061.00 | 1,075.20 | 1,060.40 | 1,074.60 | 1,074.60 | 1.30% | 530 |
| Sep 10, 2026 | 1,068.40 | 1,068.40 | 1,052.60 | 1,060.80 | 1,060.80 | -0.47% | 445 |
| Sep 9, 2026 | 1,070.60 | 1,071.40 | 1,062.00 | 1,065.80 | 1,065.80 | -0.54% | 777 |
| Sep 8, 2026 | 1,072.40 | 1,074.40 | 1,067.40 | 1,071.60 | 1,071.60 | -0.02% | 818 |
| Sep 7, 2026 | 1,073.00 | 1,076.20 | 1,070.80 | 1,071.80 | 1,071.80 | 0.41% | 6,854 |
| Sep 4, 2026 | 1,070.60 | 1,076.20 | 1,067.40 | 1,067.40 | 1,067.40 | 0.09% | 2,127 |
| Sep 3, 2026 | 1,053.60 | 1,066.40 | 1,049.40 | 1,066.40 | 1,066.40 | 1.04% | 1,070 |
| Sep 2, 2026 | 1,051.00 | 1,057.00 | 1,044.20 | 1,055.40 | 1,055.40 | 0.13% | 8,451 |
| Sep 1, 2026 | 1,062.40 | 1,063.20 | 1,046.00 | 1,054.00 | 1,054.00 | -1.90% | 5,593 |
| Aug 28, 2026 | 1,069.40 | 1,076.20 | 1,064.20 | 1,074.40 | 1,074.40 | 0.84% | 1,066 |
| Aug 27, 2026 | 1,052.80 | 1,067.20 | 1,052.40 | 1,065.40 | 1,065.40 | 2.84% | 13,983 |
| Aug 26, 2026 | 1,033.80 | 1,038.40 | 1,030.80 | 1,036.00 | 1,036.00 | 0.37% | 673 |
| Aug 25, 2026 | 1,031.60 | 1,037.20 | 1,029.20 | 1,032.20 | 1,032.20 | 0.53% | 824 |
| Aug 24, 2026 | 1,033.80 | 1,036.40 | 1,022.00 | 1,026.80 | 1,026.80 | -1.39% | 1,610 |
| Aug 21, 2026 | 1,044.40 | 1,050.00 | 1,034.97 | 1,041.30 | 1,041.30 | -0.14% | 683 |
| Aug 20, 2026 | 1,051.40 | 1,052.00 | 1,040.40 | 1,042.80 | 1,042.80 | -0.48% | 745 |
| Aug 19, 2026 | 1,052.20 | 1,057.60 | 1,039.60 | 1,047.80 | 1,047.80 | -0.27% | 6,797 |
| Aug 18, 2026 | 1,063.60 | 1,065.00 | 1,048.40 | 1,050.60 | 1,050.60 | -2.76% | 1,157 |
| Aug 17, 2026 | 1,081.60 | 1,081.60 | 1,075.80 | 1,080.40 | 1,080.40 | 0.69% | 84,653 |
| Aug 14, 2026 | 1,080.40 | 1,082.20 | 1,073.00 | 1,073.00 | 1,073.00 | -0.56% | 522 |
| Aug 13, 2026 | 1,070.00 | 1,082.60 | 1,068.00 | 1,079.00 | 1,079.00 | 0.90% | 941 |
| Aug 12, 2026 | 1,061.20 | 1,074.20 | 1,051.20 | 1,069.40 | 1,069.40 | 0.91% | 522 |
| Aug 11, 2026 | 1,063.00 | 1,070.20 | 1,059.80 | 1,059.80 | 1,059.80 | -0.58% | 4,881 |
| Aug 10, 2026 | 1,075.40 | 1,076.40 | 1,065.60 | 1,066.00 | 1,066.00 | -0.49% | 794 |
| Aug 7, 2026 | 1,062.60 | 1,075.20 | 1,061.20 | 1,071.20 | 1,071.20 | 1.11% | 2,235 |
| Aug 6, 2026 | 1,056.00 | 1,065.77 | 1,048.00 | 1,059.40 | 1,059.40 | -0.28% | 3,256 |
| Aug 5, 2026 | 1,066.60 | 1,069.00 | 1,059.80 | 1,062.40 | 1,062.40 | 0.95% | 1,584 |
| Aug 4, 2026 | 1,024.40 | 1,061.73 | 1,023.40 | 1,052.40 | 1,052.40 | 4.05% | 7,354 |
| Aug 3, 2026 | 1,006.60 | 1,012.80 | 993.20 | 1,011.40 | 1,011.40 | 2.23% | 7,697 |
| Jul 31, 2026 | 999.80 | 1,011.20 | 985.00 | 989.30 | 989.30 | -0.84% | 4,016 |
| Jul 30, 2026 | 967.40 | 1,008.00 | 965.90 | 997.65 | 997.65 | 3.16% | 73,074 |
| Jul 29, 2026 | 981.60 | 985.30 | 967.10 | 967.10 | 967.10 | -1.50% | 1,245 |
| Jul 28, 2026 | 985.50 | 986.00 | 965.00 | 981.80 | 981.80 | -0.46% | 2,576 |
| Jul 27, 2026 | 1,016.40 | 1,019.20 | 985.30 | 986.30 | 986.30 | -2.29% | 3,127 |
| Jul 24, 2026 | 1,007.40 | 1,014.00 | 1,000.80 | 1,009.40 | 1,009.40 | 0.49% | 940 |
| Jul 23, 2026 | 1,021.00 | 1,025.00 | 1,004.20 | 1,004.50 | 1,004.50 | -1.92% | 772 |
| Jul 22, 2026 | 1,012.60 | 1,024.60 | 1,008.60 | 1,024.20 | 1,024.20 | 0.37% | 1,775 |
| Jul 21, 2026 | 1,010.20 | 1,020.40 | 1,008.80 | 1,020.40 | 1,020.40 | 1.60% | 392 |
| Jul 20, 2026 | 999.40 | 1,009.60 | 999.10 | 1,004.30 | 1,004.30 | 0.89% | 1,201 |
| Jul 17, 2026 | 992.70 | 999.40 | 979.90 | 995.40 | 995.40 | -1.54% | 1,980 |
| Jul 16, 2026 | 1,025.00 | 1,025.60 | 1,006.00 | 1,011.00 | 1,011.00 | -0.94% | 1,576 |
| Jul 15, 2026 | 1,036.60 | 1,037.80 | 1,018.00 | 1,020.60 | 1,020.60 | -0.94% | 611 |