Xtrackers LPX Private Equity Swap UCITS ETF (LON:XLPE)
London · Delayed Price · Currency is GBP · Price in GBX 9,079.00
+4.00 (0.04%)
Apr 2, 2026, 4:35 PM GMT
LON:XLPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8,873.00 | 9,079.00 | 8,872.00 | 9,079.00 | 9,079.00 | 0.04% | 1,726 |
| Apr 1, 2026 | 9,104.00 | 9,175.00 | 9,019.00 | 9,075.00 | 9,075.00 | 1.25% | 436 |
| Mar 31, 2026 | 8,947.00 | 8,963.00 | 8,900.00 | 8,963.00 | 8,963.00 | 0.96% | 720 |
| Mar 30, 2026 | 8,732.00 | 8,797.00 | 8,669.00 | 8,878.00 | 8,878.00 | 1.39% | 325 |
| Mar 27, 2026 | 8,782.00 | 8,901.00 | 8,700.00 | 8,756.50 | 8,756.50 | -0.83% | 14,953 |
| Mar 26, 2026 | 8,900.00 | 8,979.00 | 8,832.00 | 8,829.50 | 8,829.50 | -1.94% | 55 |
| Mar 25, 2026 | 8,971.00 | 9,004.00 | 8,970.00 | 9,004.00 | 9,004.00 | 1.99% | 209 |
| Mar 24, 2026 | 8,756.00 | 8,828.00 | 8,751.80 | 8,828.00 | 8,828.00 | -0.17% | 1,921 |
| Mar 23, 2026 | 8,741.00 | 9,017.00 | 8,718.00 | 8,843.00 | 8,843.00 | -0.62% | 1,062 |
| Mar 20, 2026 | 8,916.00 | 8,925.00 | 8,887.00 | 8,898.50 | 8,898.50 | -0.26% | 2,638 |
| Mar 19, 2026 | 9,012.00 | 9,026.42 | 8,937.00 | 8,922.00 | 8,922.00 | -2.24% | 92 |
| Mar 18, 2026 | 9,087.00 | 9,184.05 | 9,087.00 | 9,126.00 | 9,126.00 | 0.98% | 216 |
| Mar 17, 2026 | 9,037.00 | 9,045.00 | 8,802.00 | 9,037.00 | 9,037.00 | 1.95% | 124 |
| Mar 16, 2026 | 8,936.00 | 9,036.00 | 8,817.00 | 8,864.00 | 8,864.00 | -0.72% | 8,935 |
| Mar 13, 2026 | 8,763.00 | 8,975.00 | 8,751.00 | 8,928.50 | 8,928.50 | 1.37% | 7,515 |
| Mar 12, 2026 | 8,893.00 | 8,913.00 | 8,800.00 | 8,808.00 | 8,808.00 | -0.88% | 9,372 |
| Mar 11, 2026 | 9,208.75 | 9,208.75 | 8,906.00 | 8,886.50 | 8,886.50 | -3.09% | 12 |
| Mar 10, 2026 | 9,170.00 | 9,224.00 | 9,161.00 | 9,170.00 | 9,170.00 | 1.30% | 9 |
| Mar 9, 2026 | 9,127.00 | 9,127.00 | 9,003.00 | 9,052.00 | 9,052.00 | -2.15% | 4,748 |
| Mar 6, 2026 | 9,472.00 | 9,483.00 | 9,399.97 | 9,251.00 | 9,251.00 | -2.14% | 1,112 |
| Mar 5, 2026 | 9,498.00 | 9,498.00 | 9,436.00 | 9,453.50 | 9,453.50 | -0.13% | 182 |
| Mar 4, 2026 | 9,330.00 | 9,458.00 | 9,212.00 | 9,466.00 | 9,466.00 | 2.68% | 321 |
| Mar 3, 2026 | 9,262.00 | 9,332.00 | 9,113.71 | 9,218.50 | 9,218.50 | -1.49% | 4,059 |
| Mar 2, 2026 | 9,237.00 | 9,369.00 | 9,217.00 | 9,358.00 | 9,358.00 | -1.06% | 827 |
| Feb 27, 2026 | 9,653.00 | 9,653.00 | 9,487.00 | 9,458.00 | 9,458.00 | -2.37% | 6,623 |
| Feb 26, 2026 | 9,653.00 | 9,743.00 | 9,653.00 | 9,688.00 | 9,688.00 | 0.99% | 19,057 |
| Feb 25, 2026 | 9,630.00 | 9,632.00 | 9,576.00 | 9,593.00 | 9,593.00 | 0.90% | 2,663 |
| Feb 24, 2026 | 9,522.00 | 9,565.00 | 9,495.12 | 9,507.50 | 9,507.50 | -0.07% | 1,470 |
| Feb 23, 2026 | 9,813.00 | 9,920.00 | 9,511.00 | 9,514.00 | 9,514.00 | -4.51% | 135 |
| Feb 20, 2026 | 9,932.00 | 10,032.00 | 9,886.00 | 9,963.00 | 9,963.00 | 0.57% | 11,511 |
| Feb 19, 2026 | 10,169.00 | 10,267.00 | 9,966.00 | 9,907.00 | 9,907.00 | -2.60% | 1,093 |
| Feb 18, 2026 | 10,092.00 | 10,196.00 | 10,062.00 | 10,171.00 | 10,171.00 | 0.79% | 612 |
| Feb 17, 2026 | 10,074.00 | 10,105.00 | 9,985.00 | 10,091.00 | 10,091.00 | 0.55% | 105 |
| Feb 16, 2026 | 10,035.00 | 10,134.00 | 10,035.00 | 10,035.50 | 10,035.50 | -0.33% | 156 |
| Feb 13, 2026 | 10,115.00 | 10,116.00 | 10,027.00 | 10,068.50 | 10,068.50 | 0.38% | 4,155 |
| Feb 12, 2026 | 10,251.00 | 10,252.00 | 10,167.00 | 10,030.50 | 10,030.50 | -1.39% | 1,128 |
| Feb 11, 2026 | 10,190.00 | 10,315.00 | 10,182.00 | 10,172.00 | 10,172.00 | -1.36% | 12,817 |
| Feb 10, 2026 | 10,243.00 | 10,318.00 | 10,183.00 | 10,312.50 | 10,312.50 | 1.49% | 3,647 |
| Feb 9, 2026 | 10,105.00 | 10,135.14 | 10,070.00 | 10,161.00 | 10,161.00 | 1.57% | 1,568 |
| Feb 6, 2026 | 9,859.00 | 10,032.00 | 9,845.80 | 10,003.50 | 10,003.50 | 0.31% | 427 |
| Feb 5, 2026 | 10,136.00 | 10,228.00 | 9,867.00 | 9,973.00 | 9,973.00 | -1.52% | 1,167 |
| Feb 4, 2026 | 10,004.00 | 10,124.00 | 9,904.00 | 10,127.00 | 10,127.00 | 0.70% | 8,914 |
| Feb 3, 2026 | 10,618.00 | 10,629.00 | 10,262.00 | 10,056.50 | 10,056.50 | -4.99% | 2,264 |
| Feb 2, 2026 | 10,566.00 | 10,690.00 | 10,531.00 | 10,584.50 | 10,584.50 | -0.37% | 128 |
| Jan 30, 2026 | 10,633.00 | 10,679.00 | 10,620.00 | 10,624.00 | 10,624.00 | -0.44% | 525 |
| Jan 29, 2026 | 10,730.00 | 10,829.00 | 10,730.00 | 10,671.00 | 10,671.00 | 0.08% | 84 |
| Jan 28, 2026 | 10,635.00 | 10,751.77 | 10,635.00 | 10,662.00 | 10,662.00 | -0.39% | 116 |
| Jan 27, 2026 | 10,819.00 | 10,819.00 | 10,736.00 | 10,704.00 | 10,704.00 | -0.09% | 3 |
| Jan 26, 2026 | 10,863.00 | 10,985.00 | 10,693.00 | 10,714.00 | 10,714.00 | -2.68% | 1,316 |
| Jan 23, 2026 | 11,071.00 | 11,128.00 | 11,071.00 | 11,009.00 | 11,009.00 | -1.56% | 64 |