Xtrackers LPX Private Equity Swap UCITS ETF (LON:XLPE)
London · Delayed Price · Currency is GBP · Price in GBX 11,760
+51 (0.43%)
Aug 12, 2025, 4:35 PM BST
LON:XLPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 11,751.00 | 11,782.00 | 11,682.00 | 11,760.00 | 11,760.00 | 0.43% | 33 |
| Aug 11, 2025 | 11,719.00 | 11,794.00 | 11,709.50 | 11,709.50 | 11,709.50 | -0.14% | 172 |
| Aug 8, 2025 | 11,695.00 | 11,726.50 | 11,659.00 | 11,726.50 | 11,726.50 | 0.54% | 50 |
| Aug 7, 2025 | 11,810.00 | 11,834.25 | 11,663.00 | 11,663.00 | 11,663.00 | -1.26% | 226 |
| Aug 6, 2025 | 11,823.40 | 11,832.00 | 11,779.00 | 11,812.00 | 11,812.00 | 1.09% | 73 |
| Aug 5, 2025 | 11,835.00 | 11,835.00 | 11,678.00 | 11,685.00 | 11,685.00 | -0.31% | 80 |
| Aug 4, 2025 | 11,624.55 | 11,730.00 | 11,583.00 | 11,721.50 | 11,721.50 | 1.35% | 76 |
| Aug 1, 2025 | 11,827.60 | 11,839.00 | 11,490.30 | 11,565.50 | 11,565.50 | -2.64% | 1,423 |
| Jul 31, 2025 | 11,923.00 | 11,977.00 | 11,879.00 | 11,879.00 | 11,879.00 | -0.81% | 2,252 |
| Jul 30, 2025 | 11,931.00 | 11,994.00 | 11,874.00 | 11,975.50 | 11,975.50 | 0.89% | 1,350 |
| Jul 29, 2025 | 12,002.00 | 12,040.00 | 11,870.00 | 11,870.00 | 11,870.00 | -0.81% | 23 |
| Jul 28, 2025 | 12,130.00 | 12,164.00 | 11,967.00 | 11,967.00 | 11,967.00 | -0.42% | 22 |
| Jul 25, 2025 | 12,014.00 | 12,028.00 | 11,980.00 | 12,017.50 | 12,017.50 | 0.07% | 169 |
| Jul 24, 2025 | 12,020.00 | 12,020.00 | 11,937.00 | 12,009.50 | 12,009.50 | 0.49% | 5 |
| Jul 23, 2025 | 11,970.00 | 11,970.00 | 11,880.00 | 11,951.50 | 11,951.50 | 1.18% | 597 |
| Jul 22, 2025 | 11,932.08 | 11,941.00 | 11,812.50 | 11,812.50 | 11,812.50 | -1.38% | 81 |
| Jul 21, 2025 | 12,085.00 | 12,089.00 | 11,962.00 | 11,978.00 | 11,978.00 | -0.58% | 71 |
| Jul 18, 2025 | 12,004.00 | 12,155.00 | 12,004.00 | 12,048.00 | 12,048.00 | 0.58% | 1,474 |
| Jul 17, 2025 | 11,890.00 | 11,994.02 | 11,819.00 | 11,979.00 | 11,979.00 | 2.12% | 201 |
| Jul 16, 2025 | 11,746.00 | 11,815.00 | 11,662.96 | 11,730.00 | 11,730.00 | 0.57% | 1,000 |
| Jul 15, 2025 | 11,796.00 | 11,796.00 | 11,663.00 | 11,663.00 | 11,663.00 | -0.32% | 303 |
| Jul 14, 2025 | 11,623.00 | 11,702.00 | 11,548.00 | 11,700.50 | 11,700.50 | 0.53% | 475 |
| Jul 11, 2025 | 11,675.00 | 11,675.00 | 11,585.00 | 11,639.00 | 11,639.00 | -0.21% | 508 |
| Jul 10, 2025 | 11,478.00 | 11,663.00 | 11,458.00 | 11,663.00 | 11,663.00 | 2.00% | 92 |
| Jul 9, 2025 | 11,468.00 | 11,468.00 | 11,402.00 | 11,434.50 | 11,434.50 | 0.28% | 98 |
| Jul 8, 2025 | 11,254.00 | 11,403.00 | 11,254.00 | 11,403.00 | 11,403.00 | 1.05% | 140 |
| Jul 7, 2025 | 11,266.00 | 11,356.00 | 11,242.00 | 11,284.50 | 11,284.50 | 0.32% | 41 |
| Jul 4, 2025 | 11,295.18 | 11,315.00 | 11,215.00 | 11,248.50 | 11,248.50 | -0.85% | 3,425 |
| Jul 3, 2025 | 11,281.00 | 11,382.00 | 11,281.00 | 11,344.50 | 11,344.50 | 1.34% | 78 |
| Jul 2, 2025 | 11,192.00 | 11,195.00 | 11,149.00 | 11,195.00 | 11,195.00 | 0.81% | 21 |
| Jul 1, 2025 | 11,075.00 | 11,138.00 | 11,041.00 | 11,104.50 | 11,104.50 | -0.24% | 1,367 |
| Jun 30, 2025 | 11,183.00 | 11,226.00 | 11,130.00 | 11,131.00 | 11,131.00 | -0.40% | 2,724 |
| Jun 27, 2025 | 11,030.00 | 11,182.00 | 11,030.00 | 11,176.00 | 11,176.00 | 1.61% | 137 |
| Jun 26, 2025 | 10,872.00 | 10,999.00 | 10,872.00 | 10,999.00 | 10,999.00 | 1.49% | 7,492 |
| Jun 25, 2025 | 10,866.00 | 10,937.00 | 10,838.00 | 10,838.00 | 10,838.00 | -0.30% | 270 |
| Jun 24, 2025 | 10,819.00 | 10,882.22 | 10,760.00 | 10,871.00 | 10,871.00 | 2.14% | 142 |
| Jun 23, 2025 | 10,665.00 | 10,752.00 | 10,643.50 | 10,643.50 | 10,643.50 | -1.09% | 248 |
| Jun 20, 2025 | 10,759.00 | 10,806.00 | 10,748.00 | 10,761.00 | 10,761.00 | 0.67% | 66 |
| Jun 19, 2025 | 10,677.00 | 10,738.00 | 10,677.00 | 10,689.50 | 10,689.50 | -0.97% | 272 |
| Jun 18, 2025 | 10,713.00 | 10,831.00 | 10,713.00 | 10,794.50 | 10,794.50 | 0.99% | 36 |
| Jun 17, 2025 | 10,719.00 | 10,719.00 | 10,655.00 | 10,688.50 | 10,688.50 | -0.78% | 79 |
| Jun 16, 2025 | 10,700.00 | 10,813.00 | 10,700.00 | 10,773.00 | 10,773.00 | 0.42% | 574 |
| Jun 13, 2025 | 10,794.00 | 10,808.00 | 10,725.00 | 10,727.50 | 10,727.50 | -1.49% | 161 |
| Jun 12, 2025 | 10,968.00 | 10,973.00 | 10,889.50 | 10,889.50 | 10,889.50 | -1.64% | 17 |
| Jun 11, 2025 | 11,080.00 | 11,080.00 | 10,984.00 | 11,071.00 | 11,071.00 | 0.45% | 257 |
| Jun 10, 2025 | 11,004.00 | 11,043.00 | 10,959.00 | 11,021.00 | 11,021.00 | 0.71% | 79 |
| Jun 9, 2025 | 10,923.25 | 10,975.00 | 10,911.00 | 10,943.50 | 10,943.50 | 0.33% | 284 |
| Jun 6, 2025 | 10,854.00 | 10,931.00 | 10,814.26 | 10,907.00 | 10,907.00 | 1.44% | 1,168 |
| Jun 5, 2025 | 10,782.00 | 10,824.00 | 10,717.00 | 10,752.00 | 10,752.00 | -0.41% | 1,249 |
| Jun 4, 2025 | 10,826.00 | 10,826.00 | 10,769.00 | 10,796.00 | 10,796.00 | 0.34% | 44 |