Xtrackers LPX Private Equity Swap UCITS ETF (LON:XLPE)
London · Delayed Price · Currency is GBP · Price in GBX 9,615.00
+7.50 (0.08%)
Sep 23, 2026, 12:23 PM GMT
LON:XLPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,663.00 | 9,663.00 | 9,608.00 | 9,615.00 | - | 0.08% | 52 |
| Sep 22, 2026 | 9,734.00 | 9,735.00 | 9,734.00 | 9,607.50 | 9,607.50 | -0.57% | 1,694 |
| Sep 21, 2026 | 9,641.00 | 9,665.00 | 9,641.00 | 9,663.00 | 9,663.00 | 1.14% | 1,005 |
| Sep 18, 2026 | 9,670.00 | 9,667.00 | 9,551.00 | 9,554.00 | 9,554.00 | -1.53% | 85 |
| Sep 17, 2026 | 9,651.00 | 9,651.00 | 9,651.00 | 9,702.00 | 9,702.00 | 0.37% | 73 |
| Sep 16, 2026 | 9,656.00 | 9,614.00 | 9,610.00 | 9,666.50 | 9,666.50 | 0.66% | 1,060 |
| Sep 15, 2026 | 9,622.00 | 9,622.00 | 9,622.00 | 9,603.00 | 9,603.00 | -0.78% | 65 |
| Sep 14, 2026 | 9,687.00 | 9,736.00 | 9,713.00 | 9,678.50 | 9,678.50 | -0.54% | 2,799 |
| Sep 11, 2026 | 9,746.00 | 9,746.00 | 9,682.24 | 9,731.00 | 9,731.00 | 0.07% | 1,615 |
| Sep 10, 2026 | 9,841.00 | 9,849.00 | 9,727.00 | 9,724.50 | 9,724.50 | -0.69% | 8 |
| Sep 9, 2026 | 9,920.00 | 9,947.00 | 9,902.00 | 9,792.00 | 9,792.00 | -2.47% | 460 |
| Sep 8, 2026 | 9,974.00 | 9,974.00 | 9,974.00 | 10,039.50 | 10,039.50 | 0.42% | 1 |
| Sep 7, 2026 | 10,024.89 | 10,024.89 | 10,017.10 | 9,997.50 | 9,997.50 | -1.02% | 38 |
| Sep 4, 2026 | 10,127.00 | 10,131.00 | 10,115.00 | 10,100.50 | 10,100.50 | 0.37% | 2,052 |
| Sep 3, 2026 | 10,017.00 | 10,092.00 | 10,017.00 | 10,063.50 | 10,063.50 | 0.85% | 626 |
| Sep 2, 2026 | 10,032.00 | 9,988.00 | 9,988.00 | 9,979.00 | 9,979.00 | -0.72% | 158 |
| Sep 1, 2026 | 10,178.00 | 10,257.00 | 10,034.00 | 10,051.00 | 10,051.00 | -2.83% | 28,451 |
| Aug 28, 2026 | 10,363.00 | 10,363.00 | 10,303.00 | 10,344.00 | 10,344.00 | 0.13% | 4 |
| Aug 27, 2026 | 10,277.00 | 10,314.00 | 10,298.00 | 10,330.50 | 10,330.50 | 0.66% | 313 |
| Aug 26, 2026 | 10,271.00 | 10,271.00 | 10,232.89 | 10,263.00 | 10,263.00 | 0.72% | 57 |
| Aug 25, 2026 | 10,224.00 | 10,228.00 | 10,190.00 | 10,190.00 | 10,190.00 | -0.55% | 839 |
| Aug 24, 2026 | 10,179.00 | 10,231.00 | 10,179.00 | 10,246.00 | 10,246.00 | 0.30% | 2 |
| Aug 21, 2026 | 10,052.19 | 10,249.00 | 10,134.00 | 10,215.50 | 10,215.50 | 1.17% | 766 |
| Aug 20, 2026 | 10,173.00 | 10,149.00 | 10,069.00 | 10,097.50 | 10,097.50 | -1.52% | 8,218 |
| Aug 19, 2026 | 10,097.59 | 10,266.00 | 10,068.00 | 10,253.00 | 10,253.00 | 1.75% | 32 |
| Aug 18, 2026 | 10,165.00 | 10,165.00 | 10,077.00 | 10,077.00 | 10,077.00 | -0.87% | 29 |
| Aug 17, 2026 | 10,360.00 | 10,360.00 | 10,345.00 | 10,165.50 | 10,165.50 | -2.30% | 52 |
| Aug 14, 2026 | 10,516.00 | 10,499.00 | 10,499.00 | 10,404.50 | 10,404.50 | 0.58% | 60 |
| Aug 13, 2026 | 10,386.00 | 10,408.00 | 10,294.00 | 10,344.00 | 10,344.00 | 0.61% | 2 |
| Aug 12, 2026 | 10,370.00 | 10,377.00 | 10,259.00 | 10,281.00 | 10,281.00 | -0.24% | 65 |
| Aug 11, 2026 | 10,163.00 | 10,330.00 | 10,306.00 | 10,306.00 | 10,306.00 | 2.14% | 28 |
| Aug 10, 2026 | 10,130.58 | 10,140.00 | 10,073.00 | 10,090.50 | 10,090.50 | -0.82% | 464 |
| Aug 7, 2026 | 10,174.00 | 10,239.00 | 10,066.00 | 10,174.00 | 10,174.00 | 0.55% | 10 |
| Aug 6, 2026 | 10,214.00 | 10,249.00 | 10,104.57 | 10,118.50 | 10,118.50 | -0.27% | 271 |
| Aug 5, 2026 | 10,263.00 | 10,318.00 | 10,186.00 | 10,145.50 | 10,145.50 | -0.11% | 1,844 |
| Aug 4, 2026 | 10,060.00 | 10,157.00 | 10,037.00 | 10,157.00 | 10,157.00 | 2.35% | 653 |
| Aug 3, 2026 | 9,808.00 | 9,966.00 | 9,806.00 | 9,924.00 | 9,924.00 | 2.60% | 3,555 |
| Jul 31, 2026 | 9,693.00 | 9,716.32 | 9,667.00 | 9,672.50 | 9,672.50 | 1.13% | 297 |
| Jul 30, 2026 | 9,702.00 | 9,731.00 | 9,560.00 | 9,564.00 | 9,564.00 | -1.89% | 5,258 |
| Jul 29, 2026 | 9,929.00 | 9,929.00 | 9,748.57 | 9,748.00 | 9,748.00 | -1.13% | 97 |
| Jul 28, 2026 | 9,808.00 | 9,831.00 | 9,802.00 | 9,859.00 | 9,859.00 | 0.76% | 2 |
| Jul 27, 2026 | 9,730.00 | 9,758.00 | 9,641.00 | 9,785.00 | 9,785.00 | 1.92% | 279 |
| Jul 24, 2026 | 9,518.00 | 9,601.00 | 9,518.00 | 9,601.00 | 9,601.00 | 2.14% | 367 |
| Jul 23, 2026 | 9,419.00 | 9,484.00 | 9,395.00 | 9,400.00 | 9,400.00 | 0.30% | 1,950 |
| Jul 22, 2026 | 9,405.00 | 9,440.00 | 9,358.00 | 9,372.00 | 9,372.00 | -0.82% | 242 |
| Jul 21, 2026 | 9,382.00 | 9,439.00 | 9,358.00 | 9,449.50 | 9,449.50 | 0.49% | 2,411 |
| Jul 20, 2026 | 9,536.00 | 9,554.00 | 9,491.00 | 9,403.50 | 9,403.50 | -1.60% | 881 |
| Jul 17, 2026 | 9,515.00 | 9,654.00 | 9,515.00 | 9,556.00 | 9,556.00 | 0.72% | 26,937 |
| Jul 16, 2026 | 9,430.00 | 9,492.00 | 9,365.00 | 9,488.00 | 9,488.00 | -0.66% | 19,273 |
| Jul 15, 2026 | 9,409.00 | 9,555.00 | 9,368.44 | 9,551.00 | 9,551.00 | 1.93% | 1,132 |