Invesco Utilities S&P US Select Sector UCITS ETF (LON:XLUP)
London · Delayed Price · Currency is GBP · Price in GBX 44,118
-753 (-1.68%)
Sep 23, 2026, 4:29 PM GMT
LON:XLUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 44,690.25 | 44,200.00 | 44,200.00 | 44,117.50 | 44,117.50 | -1.68% | 5 |
| Sep 22, 2026 | 44,725.00 | 44,740.00 | 44,500.00 | 44,870.00 | 44,870.00 | 0.10% | 220 |
| Sep 21, 2026 | 44,900.84 | 44,785.00 | 44,780.00 | 44,825.00 | 44,825.00 | -0.19% | 546 |
| Sep 18, 2026 | 45,390.50 | 45,390.50 | 44,970.00 | 44,912.50 | 44,912.50 | -0.98% | 20 |
| Sep 17, 2026 | 45,220.00 | 45,285.00 | 45,145.00 | 45,355.00 | 45,355.00 | 0.65% | 906 |
| Sep 16, 2026 | 44,745.00 | 45,100.00 | 44,745.00 | 45,062.50 | 45,062.50 | 0.47% | 1,008 |
| Sep 15, 2026 | 45,180.00 | 45,185.00 | 44,900.00 | 44,852.50 | 44,852.50 | -0.93% | 186 |
| Sep 14, 2026 | 45,870.00 | 46,062.65 | 45,360.00 | 45,272.50 | 45,272.50 | -1.15% | 1,449 |
| Sep 11, 2026 | 46,065.00 | 46,150.00 | 45,700.00 | 45,800.00 | 45,800.00 | -0.49% | 336 |
| Sep 10, 2026 | 46,385.00 | 46,385.00 | 46,250.00 | 46,025.00 | 46,025.00 | -0.41% | 426 |
| Sep 9, 2026 | 46,690.00 | 46,690.00 | 46,690.00 | 46,212.50 | 46,212.50 | -1.26% | 288 |
| Sep 8, 2026 | 46,112.31 | 46,270.00 | 46,240.00 | 46,800.00 | 46,800.00 | 1.27% | 168 |
| Sep 7, 2026 | 46,323.79 | 46,323.79 | 46,215.00 | 46,212.50 | 46,212.50 | -0.59% | 452 |
| Sep 4, 2026 | 46,165.00 | 46,557.82 | 46,165.00 | 46,485.00 | 46,485.00 | 0.33% | 486 |
| Sep 3, 2026 | 46,085.00 | 46,309.73 | 46,023.11 | 46,330.00 | 46,330.00 | 1.06% | 164 |
| Sep 2, 2026 | 45,983.95 | 45,955.00 | 45,845.00 | 45,845.00 | 45,845.00 | 0.25% | 129 |
| Sep 1, 2026 | 45,570.00 | 45,570.00 | 45,485.44 | 45,732.50 | 45,732.50 | -1.26% | 112 |
| Aug 28, 2026 | 46,450.00 | 46,534.77 | 46,315.00 | 46,315.00 | 46,315.00 | 0.38% | 43 |
| Aug 27, 2026 | 46,600.00 | 46,600.00 | 46,140.00 | 46,140.00 | 46,140.00 | -1.22% | 35 |
| Aug 26, 2026 | 46,293.78 | 46,720.00 | 46,720.00 | 46,707.50 | 46,707.50 | 0.98% | 283 |
| Aug 25, 2026 | 46,200.00 | 46,200.00 | 46,135.00 | 46,252.50 | 46,252.50 | 1.05% | 133 |
| Aug 24, 2026 | 45,820.00 | 45,920.00 | 45,800.00 | 45,772.50 | 45,772.50 | -0.78% | 284 |
| Aug 21, 2026 | 46,592.65 | 46,624.81 | 46,230.00 | 46,132.50 | 46,132.50 | -2.23% | 30 |
| Aug 20, 2026 | 47,010.00 | 47,010.00 | 47,010.00 | 47,185.00 | 47,185.00 | 0.13% | 83 |
| Aug 19, 2026 | 47,437.45 | 47,437.45 | 47,289.82 | 47,122.50 | 47,122.50 | -1.50% | 23 |
| Aug 18, 2026 | 47,625.00 | 47,625.00 | 47,625.00 | 47,840.00 | 47,840.00 | 1.38% | 38 |
| Aug 17, 2026 | 47,473.33 | 47,580.00 | 47,580.00 | 47,190.00 | 47,190.00 | -0.84% | 97 |
| Aug 14, 2026 | 47,575.00 | 47,575.00 | 47,445.50 | 47,587.50 | 47,587.50 | 0.04% | 24 |
| Aug 13, 2026 | 47,469.79 | 47,445.00 | 47,445.00 | 47,567.50 | 47,567.50 | 0.50% | 81 |
| Aug 12, 2026 | 47,115.00 | 47,282.82 | 47,058.13 | 47,332.50 | 47,332.50 | 1.25% | 175 |
| Aug 11, 2026 | 46,580.00 | 46,851.44 | 46,580.00 | 46,747.50 | 46,747.50 | 0.32% | 115 |
| Aug 10, 2026 | 47,160.00 | 47,160.00 | 46,600.00 | 46,600.00 | 46,600.00 | -1.30% | 34 |
| Aug 7, 2026 | 47,194.99 | 47,205.00 | 46,500.00 | 47,212.50 | 47,212.50 | 0.09% | 528 |
| Aug 6, 2026 | 47,780.00 | 47,780.00 | 47,185.36 | 47,170.00 | 47,170.00 | 0.43% | 351 |
| Aug 5, 2026 | 47,900.00 | 47,975.00 | 46,971.17 | 46,970.00 | 46,970.00 | -1.66% | 504 |
| Aug 4, 2026 | 48,075.00 | 48,120.60 | 47,353.52 | 47,765.00 | 47,765.00 | -0.98% | 184 |
| Aug 3, 2026 | 48,117.35 | 48,280.00 | 48,185.00 | 48,240.00 | 48,240.00 | -0.07% | 302 |
| Jul 31, 2026 | 48,520.00 | 48,627.83 | 48,340.16 | 48,272.50 | 48,272.50 | 0.25% | 278 |
| Jul 30, 2026 | 49,105.30 | 49,105.30 | 48,487.63 | 48,152.50 | 48,152.50 | -3.17% | 14 |
| Jul 29, 2026 | 49,905.00 | 50,115.39 | 49,606.94 | 49,730.00 | 49,730.00 | -1.52% | 566 |
| Jul 28, 2026 | 50,232.75 | 50,923.94 | 50,232.75 | 50,495.00 | 50,495.00 | 0.37% | 71 |
| Jul 27, 2026 | 50,387.34 | 50,740.00 | 50,550.00 | 50,310.00 | 50,310.00 | -0.92% | 160 |
| Jul 24, 2026 | 50,667.90 | 50,560.00 | 50,560.00 | 50,775.00 | 50,775.00 | 0.17% | 64 |
| Jul 23, 2026 | 50,400.00 | 50,757.09 | 50,180.00 | 50,690.00 | 50,690.00 | 1.95% | 294 |
| Jul 22, 2026 | 49,800.00 | 49,800.00 | 49,800.00 | 49,720.00 | 49,720.00 | 1.89% | 6 |
| Jul 21, 2026 | 48,940.00 | 48,960.00 | 48,800.00 | 48,800.00 | 48,800.00 | -0.51% | 268 |
| Jul 20, 2026 | 48,870.00 | 48,935.00 | 48,780.00 | 49,052.50 | 49,052.50 | -1.33% | 792 |
| Jul 17, 2026 | 49,595.00 | 49,843.51 | 49,595.00 | 49,715.00 | 49,715.00 | 1.12% | 363 |
| Jul 16, 2026 | 48,755.00 | 49,170.01 | 48,720.00 | 49,162.50 | 49,162.50 | -0.62% | 214 |
| Jul 15, 2026 | 49,675.00 | 49,675.00 | 49,508.87 | 49,467.50 | 49,467.50 | -0.91% | 57 |