Invesco Health Care S&P US Select Sector UCITS ETF (LON:XLVP)
London · Delayed Price · Currency is GBP · Price in GBX 63,780
+120 (0.19%)
Sep 23, 2026, 12:29 PM GMT
LON:XLVP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 63,590.00 | 63,780.00 | 63,590.00 | 63,780.00 | - | 0.19% | 44 |
| Sep 22, 2026 | 62,910.00 | 62,970.00 | 62,780.00 | 63,660.00 | 63,660.00 | 1.34% | 209 |
| Sep 21, 2026 | 62,617.18 | 62,450.00 | 62,450.00 | 62,820.00 | 62,820.00 | 0.66% | 85 |
| Sep 18, 2026 | 62,650.00 | 62,740.00 | 62,390.00 | 62,410.00 | 62,410.00 | -0.18% | 104 |
| Sep 17, 2026 | 62,300.00 | 62,640.00 | 62,229.93 | 62,525.00 | 62,525.00 | 0.65% | 96 |
| Sep 16, 2026 | 61,780.00 | 61,930.00 | 61,810.00 | 62,120.00 | 62,120.00 | 0.80% | 755 |
| Sep 15, 2026 | 61,640.00 | 61,810.00 | 61,180.00 | 61,630.00 | 61,630.00 | -0.02% | 515 |
| Sep 14, 2026 | 61,260.00 | 61,840.00 | 60,890.00 | 61,640.00 | 61,640.00 | 1.80% | 840 |
| Sep 11, 2026 | 61,190.00 | 61,280.00 | 60,550.00 | 60,550.00 | 60,550.00 | -0.44% | 528 |
| Sep 10, 2026 | 61,180.00 | 61,570.00 | 60,840.66 | 60,820.00 | 60,820.00 | -0.52% | 139 |
| Sep 9, 2026 | 61,080.00 | 61,470.00 | 60,940.00 | 61,135.00 | 61,135.00 | -0.07% | 111 |
| Sep 8, 2026 | 62,500.00 | 62,540.00 | 61,240.00 | 61,180.00 | 61,180.00 | -1.81% | 279 |
| Sep 7, 2026 | 62,380.00 | 62,780.00 | 62,305.02 | 62,310.00 | 62,310.00 | -1.10% | 135 |
| Sep 4, 2026 | 63,310.00 | 63,490.00 | 62,910.00 | 63,000.00 | 63,000.00 | -0.48% | 93 |
| Sep 3, 2026 | 63,556.42 | 63,840.00 | 63,820.00 | 63,305.00 | 63,305.00 | -0.46% | 832 |
| Sep 2, 2026 | 62,840.00 | 63,910.00 | 63,320.00 | 63,600.00 | 63,600.00 | 0.95% | 194 |
| Sep 1, 2026 | 62,830.00 | 63,340.00 | 62,440.00 | 63,000.00 | 63,000.00 | 0.62% | 242 |
| Aug 28, 2026 | 62,820.00 | 62,930.00 | 62,360.00 | 62,610.00 | 62,610.00 | -0.75% | 132 |
| Aug 27, 2026 | 63,140.00 | 63,260.00 | 62,300.00 | 63,080.00 | 63,080.00 | -0.65% | 347 |
| Aug 26, 2026 | 63,937.00 | 63,937.00 | 63,610.00 | 63,495.00 | 63,495.00 | -0.71% | 135 |
| Aug 25, 2026 | 63,620.00 | 63,930.00 | 63,555.11 | 63,950.00 | 63,950.00 | 1.11% | 237 |
| Aug 24, 2026 | 64,017.49 | 63,640.00 | 63,550.00 | 63,245.00 | 63,245.00 | -0.90% | 79 |
| Aug 21, 2026 | 62,620.00 | 63,960.00 | 62,549.42 | 63,820.00 | 63,820.00 | 0.24% | 324 |
| Aug 20, 2026 | 63,752.68 | 63,670.00 | 63,180.00 | 63,670.00 | 63,670.00 | -0.05% | 552 |
| Aug 19, 2026 | 62,110.00 | 64,210.00 | 62,950.00 | 63,700.00 | 63,700.00 | 2.39% | 632 |
| Aug 18, 2026 | 61,390.00 | 62,390.00 | 61,290.00 | 62,215.00 | 62,215.00 | 1.46% | 301 |
| Aug 17, 2026 | 61,160.00 | 61,320.00 | 61,010.00 | 61,320.00 | 61,320.00 | -0.02% | 65 |
| Aug 14, 2026 | 61,950.43 | 62,010.00 | 61,031.58 | 61,330.00 | 61,330.00 | -1.21% | 68 |
| Aug 13, 2026 | 62,150.00 | 62,270.00 | 62,080.00 | 62,080.00 | 62,080.00 | 0.49% | 54 |
| Aug 12, 2026 | 61,720.00 | 61,740.00 | 61,000.00 | 61,780.00 | 61,780.00 | 0.19% | 124 |
| Aug 11, 2026 | 61,730.00 | 62,350.00 | 61,678.84 | 61,660.00 | 61,660.00 | 0.24% | 149 |
| Aug 10, 2026 | 60,720.00 | 61,600.00 | 60,600.00 | 61,510.00 | 61,510.00 | 1.64% | 209 |
| Aug 7, 2026 | 60,650.76 | 60,690.00 | 60,340.00 | 60,520.00 | 60,520.00 | 0.30% | 1,390 |
| Aug 6, 2026 | 60,930.00 | 61,480.00 | 60,210.00 | 60,340.00 | 60,340.00 | 0.51% | 246 |
| Aug 5, 2026 | 59,710.00 | 60,846.24 | 59,570.00 | 60,035.00 | 60,035.00 | 0.78% | 1,041 |
| Aug 4, 2026 | 59,910.00 | 60,050.00 | 59,470.00 | 59,570.00 | 59,570.00 | -0.30% | 197 |
| Aug 3, 2026 | 60,180.00 | 60,650.00 | 59,650.00 | 59,750.00 | 59,750.00 | -0.12% | 265 |
| Jul 31, 2026 | 60,210.00 | 60,420.00 | 59,628.15 | 59,820.00 | 59,820.00 | -0.27% | 152 |
| Jul 30, 2026 | 61,730.00 | 61,790.00 | 59,790.00 | 59,980.00 | 59,980.00 | -4.19% | 1,382 |
| Jul 29, 2026 | 62,730.00 | 62,810.00 | 62,420.00 | 62,605.00 | 62,605.00 | 0.46% | 154 |
| Jul 28, 2026 | 61,440.00 | 62,867.93 | 61,202.06 | 62,320.00 | 62,320.00 | 1.71% | 214 |
| Jul 27, 2026 | 60,731.22 | 61,270.00 | 60,710.00 | 61,270.00 | 61,270.00 | 1.15% | 279 |
| Jul 24, 2026 | 60,550.00 | 60,798.90 | 60,160.00 | 60,575.00 | 60,575.00 | 0.61% | 84 |
| Jul 23, 2026 | 59,240.00 | 59,280.00 | 59,230.00 | 60,210.00 | 60,210.00 | 1.31% | 278 |
| Jul 22, 2026 | 59,440.00 | 59,430.00 | 59,430.00 | 59,430.00 | 59,430.00 | 0.44% | 184 |
| Jul 21, 2026 | 58,650.00 | 59,260.00 | 58,410.00 | 59,170.00 | 59,170.00 | -0.34% | 171 |
| Jul 20, 2026 | 59,360.00 | 59,510.00 | 59,117.30 | 59,370.00 | 59,370.00 | -1.07% | 185 |
| Jul 17, 2026 | 59,517.76 | 59,800.00 | 59,790.00 | 60,015.00 | 60,015.00 | 0.75% | 144 |
| Jul 16, 2026 | 58,090.00 | 59,790.00 | 58,041.80 | 59,570.00 | 59,570.00 | 1.83% | 1,956 |
| Jul 15, 2026 | 58,570.00 | 58,770.00 | 58,000.77 | 58,500.00 | 58,500.00 | -0.15% | 364 |