Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (LON:XLYP)
London · Delayed Price · Currency is GBP · Price in GBX 59,865
+490 (0.83%)
Sep 22, 2026, 5:15 PM GMT
LON:XLYP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 59,865.00 | 59,865.00 | 59,865.00 | 59,865.00 | 59,865.00 | 0.83% | - |
| Sep 21, 2026 | 59,260.00 | 59,260.00 | 59,250.00 | 59,375.00 | 59,375.00 | 0.78% | 87 |
| Sep 18, 2026 | 59,045.99 | 59,045.99 | 59,045.99 | 58,915.00 | 58,915.00 | -0.80% | 2 |
| Sep 17, 2026 | 59,390.00 | 59,390.00 | 59,390.00 | 59,390.00 | 59,390.00 | 1.12% | - |
| Sep 16, 2026 | 58,520.90 | 58,550.18 | 58,520.90 | 58,735.00 | 58,735.00 | 0.26% | 4 |
| Sep 15, 2026 | 58,710.45 | 58,710.45 | 58,480.00 | 58,585.00 | 58,585.00 | -1.11% | 8 |
| Sep 14, 2026 | 59,167.98 | 59,270.00 | 59,100.00 | 59,245.00 | 59,245.00 | -0.06% | 259 |
| Sep 11, 2026 | 59,220.00 | 59,220.00 | 59,220.00 | 59,280.00 | 59,280.00 | 0.47% | 2 |
| Sep 10, 2026 | 59,086.77 | 59,086.77 | 58,917.46 | 59,000.00 | 59,000.00 | 0.08% | 3 |
| Sep 9, 2026 | 59,430.00 | 59,500.00 | 59,139.48 | 58,955.00 | 58,955.00 | -1.63% | 140 |
| Sep 8, 2026 | 59,909.71 | 59,920.00 | 59,909.71 | 59,930.00 | 59,930.00 | 0.04% | 33 |
| Sep 7, 2026 | 60,115.77 | 60,115.77 | 59,940.63 | 59,905.00 | 59,905.00 | -0.47% | 11 |
| Sep 4, 2026 | 60,820.00 | 60,820.00 | 60,450.00 | 60,190.00 | 60,190.00 | -1.79% | 692 |
| Sep 3, 2026 | 60,700.00 | 61,350.00 | 60,700.00 | 61,290.00 | 61,290.00 | 1.37% | 429 |
| Sep 2, 2026 | 60,268.13 | 60,558.86 | 60,230.61 | 60,460.00 | 60,460.00 | -0.05% | 20 |
| Sep 1, 2026 | 60,453.11 | 60,453.11 | 60,453.11 | 60,490.00 | 60,490.00 | -1.67% | 24 |
| Aug 28, 2026 | 60,826.52 | 61,212.45 | 60,826.52 | 61,515.00 | 61,515.00 | 0.97% | 7 |
| Aug 27, 2026 | 61,084.17 | 61,084.17 | 61,084.17 | 60,925.00 | 60,925.00 | -0.65% | 9 |
| Aug 26, 2026 | 61,325.00 | 61,325.00 | 61,325.00 | 61,325.00 | 61,325.00 | -0.39% | - |
| Aug 25, 2026 | 61,540.00 | 61,540.00 | 61,540.00 | 61,565.00 | 61,565.00 | -0.53% | 86 |
| Aug 24, 2026 | 61,890.00 | 61,890.00 | 61,890.00 | 61,890.00 | 61,890.00 | 0.63% | - |
| Aug 21, 2026 | 61,236.03 | 61,300.98 | 61,236.03 | 61,505.00 | 61,505.00 | 0.90% | 18 |
| Aug 20, 2026 | 60,974.37 | 61,029.55 | 60,974.37 | 60,955.00 | 60,955.00 | -1.68% | 162 |
| Aug 19, 2026 | 61,010.44 | 61,010.44 | 61,010.44 | 61,995.00 | 61,995.00 | 0.64% | 10 |
| Aug 18, 2026 | 61,340.00 | 61,380.00 | 61,340.00 | 61,600.00 | 61,600.00 | 0.15% | 173 |
| Aug 17, 2026 | 62,098.07 | 61,930.00 | 61,920.00 | 61,505.00 | 61,505.00 | -0.85% | 88 |
| Aug 14, 2026 | 62,455.86 | 62,455.86 | 62,455.86 | 62,030.00 | 62,030.00 | -0.13% | 1 |
| Aug 13, 2026 | 62,110.00 | 62,110.00 | 62,110.00 | 62,110.00 | 62,110.00 | 0.14% | - |
| Aug 12, 2026 | 62,101.20 | 62,101.20 | 62,101.20 | 62,025.00 | 62,025.00 | -1.39% | 1 |
| Aug 11, 2026 | 62,926.69 | 62,926.69 | 62,926.69 | 62,900.00 | 62,900.00 | 0.03% | 1 |
| Aug 10, 2026 | 62,970.00 | 62,970.00 | 62,650.00 | 62,880.00 | 62,880.00 | -0.80% | 55 |
| Aug 7, 2026 | 62,535.73 | 63,215.00 | 62,535.73 | 63,385.00 | 63,385.00 | 1.36% | 33 |
| Aug 6, 2026 | 62,535.00 | 62,535.00 | 62,535.00 | 62,535.00 | 62,535.00 | -0.16% | - |
| Aug 5, 2026 | 62,560.00 | 62,895.08 | 62,560.00 | 62,635.00 | 62,635.00 | 0.59% | 22 |
| Aug 4, 2026 | 62,030.00 | 62,170.54 | 61,977.26 | 62,265.00 | 62,265.00 | -0.23% | 102 |
| Aug 3, 2026 | 61,935.42 | 61,935.42 | 61,935.42 | 62,410.00 | 62,410.00 | 2.85% | 4 |
| Jul 31, 2026 | 60,913.37 | 60,913.37 | 60,913.37 | 60,680.00 | 60,680.00 | 2.29% | 1 |
| Jul 30, 2026 | 59,990.00 | 60,120.00 | 59,350.00 | 59,320.00 | 59,320.00 | -1.74% | 633 |
| Jul 29, 2026 | 60,148.87 | 60,330.00 | 60,148.87 | 60,370.00 | 60,370.00 | 0.01% | 3 |
| Jul 28, 2026 | 59,760.00 | 59,760.00 | 59,760.00 | 60,365.00 | 60,365.00 | 1.50% | 6 |
| Jul 27, 2026 | 59,210.00 | 59,570.00 | 59,200.00 | 59,475.00 | 59,475.00 | 1.18% | 172 |
| Jul 24, 2026 | 58,780.00 | 58,780.00 | 58,780.00 | 58,780.00 | 58,780.00 | 1.05% | - |
| Jul 23, 2026 | 60,189.69 | 60,189.69 | 60,189.69 | 58,170.00 | 58,170.00 | -4.50% | 2 |
| Jul 22, 2026 | 61,130.00 | 61,277.14 | 61,130.00 | 60,910.00 | 60,910.00 | -0.52% | 3 |
| Jul 21, 2026 | 60,960.00 | 61,095.71 | 60,900.00 | 61,230.00 | 61,230.00 | 0.22% | 143 |
| Jul 20, 2026 | 61,114.13 | 61,114.13 | 60,884.46 | 61,095.00 | 61,095.00 | -1.02% | 9 |
| Jul 17, 2026 | 61,930.00 | 61,930.00 | 61,838.71 | 61,725.00 | 61,725.00 | -1.16% | 79 |
| Jul 16, 2026 | 61,530.00 | 61,920.00 | 61,510.00 | 62,450.00 | 62,450.00 | 0.35% | 179 |
| Jul 15, 2026 | 61,697.81 | 61,697.81 | 61,697.81 | 62,230.00 | 62,230.00 | 0.73% | 1 |
| Jul 14, 2026 | 61,690.00 | 61,880.00 | 61,690.00 | 61,780.00 | 61,780.00 | -0.79% | 145 |