LON:XM1D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	61.43	61.43	61.43	61.43	61.43	0.90%	-
Sep 21, 2026	60.88	60.88	60.88	60.88	60.88	1.05%	-
Sep 18, 2026	60.25	60.25	60.25	60.25	60.25	-1.48%	-
Sep 17, 2026	61.16	61.16	61.16	61.16	61.16	0.45%	-
Sep 16, 2026	60.88	60.88	60.88	60.88	60.88	1.81%	-
Sep 15, 2026	59.54	59.54	59.54	59.80	59.80	-0.62%	76
Sep 14, 2026	59.98	59.98	59.98	60.17	60.17	-1.08%	76
Sep 11, 2026	60.83	60.83	60.83	60.83	60.83	2.01%	-
Sep 10, 2026	59.63	59.63	59.63	59.63	59.63	-0.32%	-
Sep 9, 2026	59.82	59.82	59.82	59.82	59.82	-0.94%	-
Sep 8, 2026	60.39	60.39	60.39	60.39	60.39	-0.80%	-
Sep 7, 2026	60.88	60.88	60.88	60.88	60.88	0.59%	-
Sep 4, 2026	60.52	60.52	60.52	60.52	60.52	0.22%	-
Sep 3, 2026	60.38	60.38	60.38	60.38	60.38	2.05%	-
Sep 2, 2026	59.04	59.06	59.04	59.17	59.17	0.13%	152
Sep 1, 2026	59.09	59.09	59.09	59.09	59.09	-0.30%	-
Aug 28, 2026	59.33	59.36	59.22	59.27	59.27	1.05%	385
Aug 27, 2026	58.56	58.59	58.56	58.66	58.66	0.30%	154
Aug 26, 2026	58.48	58.48	58.48	58.48	58.48	0.30%	-
Aug 25, 2026	58.31	58.31	58.31	58.31	58.31	0.64%	-
Aug 24, 2026	57.94	57.94	57.94	57.94	57.94	-0.32%	-
Aug 21, 2026	58.26	58.36	58.04	58.12	58.12	0.51%	702
Aug 20, 2026	58.04	58.06	57.40	57.83	57.83	-0.67%	8,479
Aug 19, 2026	58.32	58.32	58.32	58.22	58.22	-0.87%	10
Aug 18, 2026	58.79	58.79	58.79	58.79	58.73	-3.05%	-
Aug 17, 2026	60.42	60.42	60.42	60.64	60.58	0.24%	75
Aug 14, 2026	60.58	60.58	60.58	60.49	60.43	-0.63%	58
Aug 13, 2026	60.88	60.88	60.88	60.88	60.82	0.70%	-
Aug 12, 2026	60.45	60.45	60.45	60.45	60.39	1.47%	-
Aug 11, 2026	59.58	59.58	59.58	59.58	59.52	0.29%	-
Aug 10, 2026	59.68	59.68	59.68	59.40	59.34	-0.56%	77
Aug 7, 2026	59.74	59.74	59.74	59.74	59.68	0.81%	-
Aug 6, 2026	58.89	59.01	58.89	59.26	59.20	0.25%	385
Aug 5, 2026	59.11	59.11	59.11	59.11	59.05	1.33%	-
Aug 4, 2026	58.34	58.34	58.34	58.34	58.28	1.20%	-
Aug 3, 2026	57.65	57.65	57.65	57.65	57.59	1.26%	-
Jul 31, 2026	56.93	56.93	56.93	56.93	56.88	-0.73%	-
Jul 30, 2026	57.35	57.35	57.35	57.35	57.30	2.07%	-
Jul 29, 2026	56.29	56.29	56.16	56.19	56.13	-0.56%	166
Jul 28, 2026	56.16	56.16	56.16	56.50	56.45	-1.26%	3,200
Jul 27, 2026	57.22	57.22	57.22	57.22	57.17	-0.24%	-
Jul 24, 2026	57.36	57.36	57.36	57.36	57.30	0.84%	-
Jul 23, 2026	57.46	57.46	57.13	56.88	56.82	-1.11%	960
Jul 22, 2026	57.52	57.52	57.52	57.52	57.46	-0.59%	-
Jul 21, 2026	57.86	57.86	57.86	57.86	57.80	2.53%	-
Jul 20, 2026	56.43	56.43	56.43	56.43	56.37	1.00%	-
Jul 17, 2026	55.87	55.87	55.87	55.87	55.81	-2.07%	-
Jul 16, 2026	57.05	57.05	57.05	57.05	56.99	-1.03%	-
Jul 15, 2026	57.64	57.64	57.64	57.64	57.58	-1.90%	-
Jul 14, 2026	58.54	58.54	58.54	58.76	58.70	1.10%	1,920