LON:XMAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.73	10.73	10.58	10.59	-	-0.87%	3,816
Sep 22, 2026	10.80	10.80	10.62	10.68	10.68	-0.09%	12,054
Sep 21, 2026	10.71	10.74	10.71	10.69	10.69	1.02%	2,439
Sep 18, 2026	10.73	10.74	10.60	10.58	10.58	-0.77%	2,775
Sep 17, 2026	10.76	10.59	10.59	10.67	10.67	-0.69%	12
Sep 16, 2026	10.80	10.80	10.78	10.74	10.74	-0.48%	6,026
Sep 15, 2026	10.72	10.78	10.78	10.79	10.79	-0.20%	81
Sep 14, 2026	11.02	11.02	10.84	10.81	10.81	-2.72%	2,206
Sep 11, 2026	11.17	11.17	11.15	11.12	11.12	-0.21%	3,301
Sep 10, 2026	11.08	11.08	11.03	11.14	11.14	-0.93%	8,075
Sep 9, 2026	11.24	11.24	11.24	11.24	11.24	-0.71%	87
Sep 8, 2026	11.32	11.32	11.32	11.32	11.32	0.12%	928
Sep 7, 2026	11.38	11.38	11.33	11.31	11.31	-0.32%	54
Sep 4, 2026	11.33	11.40	11.30	11.35	11.35	-0.26%	5,002
Sep 3, 2026	11.16	11.42	11.12	11.38	11.38	2.55%	11,476
Sep 2, 2026	11.20	11.20	11.07	11.09	11.09	-0.38%	12,314
Sep 1, 2026	11.29	11.29	11.11	11.13	11.13	-1.77%	267
Aug 28, 2026	11.29	11.45	11.29	11.34	11.34	-0.14%	6,067
Aug 27, 2026	11.36	11.32	11.32	11.35	11.35	-0.32%	843
Aug 26, 2026	11.39	11.39	11.39	11.39	11.39	-0.27%	-
Aug 25, 2026	11.47	11.47	11.37	11.42	11.42	0.52%	6,740
Aug 24, 2026	11.32	11.40	11.40	11.36	11.36	0.04%	220
Aug 21, 2026	11.28	11.41	11.28	11.36	11.36	1.09%	1,163
Aug 20, 2026	11.27	11.27	11.27	11.23	11.23	0.31%	99
Aug 19, 2026	11.20	11.20	11.20	11.20	11.20	2.14%	374
Aug 18, 2026	10.98	10.98	10.92	10.96	10.96	-0.91%	2,362
Aug 17, 2026	11.11	11.14	11.10	11.06	11.06	0.61%	2,103
Aug 14, 2026	11.03	11.08	11.03	11.00	11.00	0.26%	3,795
Aug 13, 2026	11.09	11.10	11.09	10.97	10.97	-0.83%	7,113
Aug 12, 2026	11.12	11.12	11.11	11.06	11.06	0.48%	3,890
Aug 11, 2026	11.01	11.01	11.01	11.01	11.01	-0.95%	92
Aug 10, 2026	11.17	11.19	11.17	11.11	11.11	-0.07%	1,799
Aug 7, 2026	11.16	11.16	11.08	11.12	11.12	2.52%	5,788
Aug 6, 2026	10.73	10.87	10.73	10.85	10.85	-0.03%	1,641
Aug 5, 2026	10.73	10.87	10.73	10.85	10.85	1.44%	10,094
Aug 4, 2026	10.60	10.60	10.60	10.70	10.70	1.18%	598
Aug 3, 2026	10.55	10.60	10.55	10.57	10.57	1.02%	208
Jul 31, 2026	10.59	10.59	10.46	10.47	10.47	-0.14%	4,876
Jul 30, 2026	10.45	10.45	10.29	10.48	10.48	1.41%	557
Jul 29, 2026	10.50	10.50	10.28	10.34	10.34	-0.84%	1,803
Jul 28, 2026	10.36	10.36	10.36	10.42	10.42	0.17%	410
Jul 27, 2026	10.41	10.41	10.41	10.41	10.41	0.42%	7
Jul 24, 2026	10.39	10.39	10.26	10.36	10.36	1.24%	1,352
Jul 23, 2026	10.46	10.46	10.40	10.23	10.23	-1.88%	1,080
Jul 22, 2026	10.32	10.32	10.32	10.43	10.43	0.29%	704
Jul 21, 2026	10.40	10.40	10.40	10.40	10.40	0.71%	513
Jul 20, 2026	10.40	10.40	10.39	10.33	10.33	-0.11%	18
Jul 17, 2026	10.38	10.38	10.33	10.34	10.34	-1.60%	20,863
Jul 16, 2026	10.52	10.60	10.52	10.51	10.51	-0.09%	652
Jul 15, 2026	10.46	10.57	10.46	10.52	10.52	-0.53%	2,449