LON:XMAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	62.05	62.05	62.05	62.48	62.48	-0.42%	208
Jun 5, 2026	62.75	62.75	62.75	62.75	62.75	-1.38%	-
Jun 4, 2026	63.63	63.63	63.63	63.63	63.63	-0.22%	-
Jun 3, 2026	63.77	63.77	63.77	63.77	63.77	-0.50%	-
Jun 2, 2026	64.09	64.09	64.09	64.09	64.09	0.83%	-
Jun 1, 2026	63.56	63.56	63.56	63.56	63.56	0.08%	-
May 29, 2026	63.51	63.51	63.51	63.51	63.51	0.36%	-
May 28, 2026	63.28	63.28	63.28	63.28	63.28	0.51%	-
May 27, 2026	63.15	63.15	63.15	62.96	62.96	-0.03%	74
May 26, 2026	62.98	62.98	62.98	62.98	62.98	0.72%	-
May 22, 2026	62.53	62.53	62.53	62.53	62.53	1.12%	-
May 21, 2026	61.84	61.84	61.84	61.84	61.84	0.07%	-
May 20, 2026	61.60	61.60	61.60	61.80	61.80	1.16%	172
May 19, 2026	60.92	61.06	60.92	61.09	61.09	-0.47%	624
May 18, 2026	61.38	61.38	61.38	61.38	61.38	-0.58%	-
May 15, 2026	61.73	61.73	61.73	61.73	61.73	-1.38%	-
May 14, 2026	62.60	62.60	62.60	62.60	62.60	1.12%	-
May 13, 2026	61.90	61.90	61.90	61.90	61.90	1.25%	-
May 12, 2026	61.17	61.17	61.17	61.14	61.14	-1.46%	2,673
May 11, 2026	61.88	61.97	61.88	62.04	62.04	0.39%	416
May 8, 2026	61.62	61.77	61.62	61.80	61.80	0.19%	416
May 7, 2026	61.87	61.87	61.76	61.68	61.68	0.08%	1,040
May 6, 2026	61.63	61.63	61.63	61.63	61.63	1.63%	-
May 5, 2026	60.64	60.64	60.64	60.64	60.64	0.40%	-
May 1, 2026	60.40	60.40	60.40	60.40	60.40	0.92%	-
Apr 30, 2026	59.52	59.52	59.52	59.85	59.85	0.63%	1,826
Apr 29, 2026	59.48	59.48	59.48	59.48	59.48	-0.04%	-
Apr 28, 2026	59.50	59.50	59.50	59.50	59.50	-0.55%	-
Apr 27, 2026	59.83	59.83	59.83	59.83	59.83	0.09%	-
Apr 24, 2026	59.78	59.78	59.78	59.78	59.78	-0.13%	-
Apr 23, 2026	59.85	59.85	59.85	59.85	59.85	0.14%	-
Apr 22, 2026	59.77	59.77	59.77	59.77	59.77	0.32%	-
Apr 21, 2026	59.58	59.58	59.58	59.58	59.58	-0.40%	-
Apr 20, 2026	59.69	59.69	59.69	59.82	59.82	-0.47%	1
Apr 17, 2026	60.10	60.10	60.10	60.10	60.10	1.52%	-
Apr 16, 2026	59.20	59.20	59.20	59.20	59.20	0.36%	-
Apr 15, 2026	58.99	58.99	58.99	58.99	58.99	0.57%	-
Apr 14, 2026	58.45	58.54	58.45	58.65	58.65	1.88%	1,040
Apr 13, 2026	57.57	57.57	57.57	57.57	57.57	-0.24%	-
Apr 10, 2026	57.71	57.71	57.71	57.71	57.71	0.95%	-
Apr 9, 2026	57.17	57.17	57.17	57.17	57.17	0.05%	-
Apr 8, 2026	57.14	57.14	57.14	57.14	57.14	3.87%	-
Apr 7, 2026	55.01	55.01	55.01	55.01	55.01	-0.44%	-
Apr 2, 2026	55.25	55.25	55.25	55.25	55.25	-0.53%	-
Apr 1, 2026	55.55	55.55	55.55	55.55	55.55	2.93%	-
Mar 31, 2026	53.97	53.97	53.97	53.97	53.97	0.69%	-
Mar 30, 2026	53.78	53.78	53.78	53.60	53.60	-0.13%	98
Mar 27, 2026	53.67	53.67	53.67	53.67	53.67	-1.43%	-
Mar 26, 2026	54.45	54.45	54.45	54.45	54.45	-1.33%	-
Mar 25, 2026	55.18	55.18	55.18	55.18	55.18	0.54%	-