LON:XMLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	59.21	59.59	59.20	59.24	59.24	0.04%	1,412
Sep 22, 2026	59.27	59.27	59.10	59.22	59.22	0.12%	583
Sep 21, 2026	59.15	59.15	59.15	59.15	59.15	1.09%	-
Sep 18, 2026	59.13	59.13	58.60	58.51	58.51	-1.01%	1,062
Sep 17, 2026	58.92	58.92	58.92	59.11	59.11	-0.01%	338
Sep 16, 2026	59.35	59.35	59.09	59.11	59.11	-0.31%	505
Sep 15, 2026	59.30	59.30	59.30	59.30	59.30	0.36%	-
Sep 14, 2026	59.09	59.09	59.09	59.09	59.09	-1.71%	-
Sep 11, 2026	60.32	60.32	60.24	60.12	60.12	-0.71%	556
Sep 10, 2026	59.43	60.60	59.43	60.55	60.55	0.43%	2,013
Sep 9, 2026	60.73	60.73	60.55	60.29	60.29	-1.16%	1,365
Sep 8, 2026	60.06	61.29	60.06	60.99	60.99	1.81%	1,001
Sep 7, 2026	59.91	59.91	59.91	59.91	59.91	-0.70%	-
Sep 4, 2026	60.48	60.49	59.93	60.33	60.33	-0.17%	3,708
Sep 3, 2026	61.09	61.09	60.44	60.43	60.43	0.53%	1,650
Sep 2, 2026	58.29	60.18	58.29	60.11	60.11	2.19%	1,695
Sep 1, 2026	57.96	57.96	57.85	58.82	58.82	2.26%	1,458
Aug 28, 2026	58.16	58.16	57.43	57.52	57.52	-0.91%	4,983
Aug 27, 2026	58.20	58.20	58.06	58.05	58.05	-0.91%	1,186
Aug 26, 2026	58.67	58.91	58.53	58.58	58.58	1.07%	4,558
Aug 25, 2026	57.96	57.96	57.96	57.96	57.96	-0.50%	-
Aug 24, 2026	57.49	57.49	57.44	58.25	58.25	1.29%	214
Aug 21, 2026	56.49	57.20	56.49	57.51	57.51	1.78%	462
Aug 20, 2026	55.76	56.55	55.66	56.51	56.51	0.10%	1,937
Aug 19, 2026	56.36	56.67	56.36	56.45	56.45	1.58%	3,170
Aug 18, 2026	55.72	56.09	55.72	55.57	55.57	-0.77%	3,285
Aug 17, 2026	56.00	56.14	55.87	56.00	56.00	0.49%	17,639
Aug 14, 2026	56.27	56.27	56.09	55.73	55.73	0.15%	2,037
Aug 13, 2026	55.64	55.64	55.64	55.64	55.64	-0.88%	-
Aug 12, 2026	56.30	56.36	56.16	56.14	56.14	-0.70%	4,530
Aug 11, 2026	57.61	57.61	57.53	56.53	56.53	-1.96%	1,041
Aug 10, 2026	57.44	57.64	57.44	57.66	57.66	-0.51%	1,216
Aug 7, 2026	57.96	57.96	57.96	57.96	57.96	-0.83%	-
Aug 6, 2026	58.44	58.44	58.44	58.44	58.44	-0.60%	-
Aug 5, 2026	58.80	58.80	58.80	58.80	58.80	0.44%	-
Aug 4, 2026	58.54	58.54	58.54	58.54	58.54	0.42%	-
Aug 3, 2026	58.29	58.29	58.29	58.29	58.29	-0.66%	-
Jul 31, 2026	58.78	58.78	58.65	58.68	58.68	1.22%	889
Jul 30, 2026	57.18	57.49	57.18	57.98	57.98	1.53%	472
Jul 29, 2026	58.03	58.03	56.95	57.10	57.10	-1.58%	788
Jul 28, 2026	57.54	57.54	57.54	58.02	58.02	0.83%	365
Jul 27, 2026	57.54	57.54	57.54	57.54	57.54	-0.29%	-
Jul 24, 2026	57.41	57.41	57.41	57.71	57.71	0.08%	716
Jul 23, 2026	57.67	57.67	57.67	57.67	57.67	-0.48%	-
Jul 22, 2026	57.95	57.95	57.95	57.95	57.95	1.60%	-
Jul 21, 2026	57.20	57.20	56.79	57.03	57.03	0.32%	8,163
Jul 20, 2026	56.85	56.85	56.85	56.85	56.85	0.49%	707
Jul 17, 2026	56.58	56.58	56.58	56.58	56.58	-0.82%	-
Jul 16, 2026	57.05	57.05	57.05	57.05	57.05	-0.68%	-
Jul 15, 2026	57.72	57.72	57.13	57.44	57.44	-0.28%	803