LON:XMMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	86.61	86.61	86.61	86.61	-	-0.21%	230
Sep 22, 2026	86.20	87.03	86.00	86.79	86.79	0.35%	4,903
Sep 21, 2026	85.93	86.24	85.87	86.49	86.49	2.80%	550
Sep 18, 2026	84.25	84.30	84.25	84.14	84.14	-0.43%	14,036
Sep 17, 2026	84.38	84.38	84.38	84.50	84.50	0.71%	1
Sep 16, 2026	83.86	83.86	83.86	83.90	83.90	1.01%	1,000
Sep 15, 2026	83.33	83.33	83.33	83.06	83.06	-0.37%	1,000
Sep 14, 2026	83.32	83.32	83.32	83.37	83.37	-2.95%	715
Sep 11, 2026	85.46	85.46	85.46	85.90	85.90	0.96%	181
Sep 10, 2026	85.83	85.83	85.02	85.08	85.08	-1.53%	747
Sep 9, 2026	87.11	87.11	86.60	86.40	86.40	-0.71%	913
Sep 8, 2026	86.28	86.64	86.08	87.01	87.01	0.32%	2,723
Sep 7, 2026	86.73	86.73	86.73	86.73	86.73	0.50%	-
Sep 4, 2026	85.67	85.67	85.64	86.30	86.30	1.65%	201
Sep 3, 2026	84.17	84.38	84.17	84.90	84.90	0.38%	1,365
Sep 2, 2026	84.58	84.58	84.58	84.58	84.58	-0.38%	-
Sep 1, 2026	86.08	86.08	85.50	84.90	84.90	0.04%	18,925
Aug 31, 2026	84.86	84.86	84.86	84.86	84.86	-0.56%	990
Aug 28, 2026	85.77	85.77	85.77	85.34	85.34	0.31%	119
Aug 27, 2026	85.95	85.95	85.41	85.07	85.07	0.19%	2,458
Aug 26, 2026	85.21	85.21	85.21	84.91	84.91	0.41%	129
Aug 25, 2026	84.06	84.21	84.06	84.56	84.56	1.42%	513
Aug 24, 2026	83.73	83.82	83.73	83.38	83.38	-1.56%	1,394
Aug 21, 2026	85.12	85.20	84.75	84.70	84.70	0.88%	1,026
Aug 20, 2026	84.30	84.30	84.30	83.96	83.96	0.62%	5
Aug 19, 2026	82.79	83.38	82.79	83.44	83.44	1.06%	19
Aug 18, 2026	82.57	82.57	82.57	82.57	82.57	-3.47%	-
Aug 17, 2026	85.10	85.10	85.10	85.53	85.53	1.78%	1
Aug 14, 2026	84.04	84.04	84.04	84.04	84.04	-0.30%	-
Aug 13, 2026	83.78	83.78	83.78	84.29	84.29	0.56%	17
Aug 12, 2026	83.56	83.96	83.54	83.82	83.82	1.29%	86
Aug 11, 2026	82.75	82.75	82.75	82.75	82.75	0.54%	-
Aug 10, 2026	82.43	82.43	82.43	82.31	82.31	-0.41%	77
Aug 7, 2026	81.87	82.41	81.87	82.65	82.65	0.15%	1,401
Aug 6, 2026	82.53	82.53	82.53	82.53	82.53	-0.80%	-
Aug 5, 2026	83.19	83.19	83.19	83.19	83.19	0.38%	-
Aug 4, 2026	81.99	82.25	81.99	82.88	82.88	3.12%	162
Aug 3, 2026	80.40	80.40	80.38	80.37	80.37	-0.14%	53
Jul 31, 2026	81.72	81.72	81.72	80.48	80.48	1.33%	1,301
Jul 30, 2026	79.43	79.43	79.43	79.43	79.43	3.02%	-
Jul 29, 2026	77.73	77.73	77.68	77.10	77.10	-2.08%	414
Jul 28, 2026	78.29	78.29	77.65	78.74	78.74	-0.95%	1,840
Jul 27, 2026	81.06	81.06	81.06	79.49	79.49	-1.40%	1
Jul 24, 2026	80.59	80.95	80.59	80.62	80.62	-0.28%	1,350
Jul 23, 2026	82.26	82.26	81.22	80.84	80.84	-1.57%	1,647
Jul 22, 2026	81.52	81.53	80.96	82.13	82.13	-0.27%	5,449
Jul 21, 2026	81.84	82.18	81.84	82.36	82.36	2.18%	200
Jul 20, 2026	79.86	79.86	79.86	80.60	80.60	1.11%	24
Jul 17, 2026	79.50	79.50	79.50	79.72	79.72	-1.80%	183
Jul 16, 2026	81.40	81.40	81.03	81.18	81.18	-1.34%	3,306