LON:XMME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	95.63	95.63	95.35	95.37	-	-0.52%	15,293
Sep 22, 2026	95.42	96.22	94.68	95.87	95.87	0.25%	55,320
Sep 21, 2026	94.81	95.63	94.73	95.63	95.63	2.91%	54,885
Sep 18, 2026	93.68	93.74	92.87	92.93	92.93	-0.41%	44,889
Sep 17, 2026	92.27	93.34	92.22	93.31	93.31	0.77%	39,104
Sep 16, 2026	92.47	92.71	92.22	92.60	92.60	0.98%	31,095
Sep 15, 2026	92.00	92.29	91.44	91.70	91.70	-0.40%	23,273
Sep 14, 2026	92.86	92.90	91.67	92.07	92.07	-2.89%	32,021
Sep 11, 2026	94.24	94.99	93.99	94.80	94.80	0.87%	46,792
Sep 10, 2026	95.43	95.51	93.66	93.98	93.98	-1.46%	54,344
Sep 9, 2026	96.11	96.23	95.24	95.37	95.37	-0.73%	33,734
Sep 8, 2026	95.48	96.25	95.05	96.07	96.07	0.30%	33,590
Sep 7, 2026	96.07	96.08	95.58	95.78	95.78	0.52%	50,738
Sep 4, 2026	94.49	95.32	93.96	95.28	95.28	1.58%	66,747
Sep 3, 2026	92.92	93.64	92.88	93.80	93.80	0.40%	38,421
Sep 2, 2026	92.67	93.54	92.11	93.42	93.42	-0.37%	35,014
Sep 1, 2026	94.45	94.56	93.31	93.77	93.77	-0.49%	103,188
Aug 28, 2026	94.28	94.60	94.02	94.24	94.24	0.23%	26,295
Aug 27, 2026	94.26	94.47	93.75	94.02	94.02	0.26%	37,696
Aug 26, 2026	94.10	94.19	93.65	93.78	93.78	0.21%	25,107
Aug 25, 2026	92.86	93.58	92.59	93.58	93.58	1.63%	37,609
Aug 24, 2026	92.56	93.00	91.74	92.08	92.08	-1.71%	118,796
Aug 21, 2026	93.85	94.14	93.35	93.68	93.68	1.20%	62,756
Aug 20, 2026	92.97	93.09	91.61	92.57	92.57	0.47%	46,406
Aug 19, 2026	91.46	92.76	91.26	92.14	92.14	1.15%	66,409
Aug 18, 2026	92.62	92.63	91.04	91.09	91.09	-3.59%	63,600
Aug 17, 2026	93.96	94.55	93.79	94.48	94.48	1.90%	36,177
Aug 14, 2026	92.89	93.39	92.72	92.72	92.72	-0.25%	24,787
Aug 13, 2026	92.49	93.30	92.13	92.95	92.95	0.45%	32,731
Aug 12, 2026	91.74	92.87	91.56	92.54	92.54	1.41%	41,648
Aug 11, 2026	90.92	91.66	90.84	91.25	91.25	0.28%	52,464
Aug 10, 2026	91.18	91.48	90.73	91.00	91.00	-0.37%	21,199
Aug 7, 2026	90.49	92.08	90.49	91.34	91.34	0.31%	19,281
Aug 6, 2026	90.46	91.40	89.92	91.05	91.05	-0.92%	36,696
Aug 5, 2026	92.13	92.21	91.30	91.90	91.90	0.35%	44,761
Aug 4, 2026	89.96	91.58	89.60	91.58	91.58	2.82%	81,559
Aug 3, 2026	90.01	90.01	88.31	89.07	89.07	0.01%	30,664
Jul 31, 2026	90.62	90.93	88.46	89.06	89.06	1.44%	39,263
Jul 30, 2026	84.84	87.94	84.56	87.80	87.80	3.02%	60,888
Jul 29, 2026	85.85	86.20	84.88	85.23	85.23	-2.05%	59,393
Jul 28, 2026	86.68	87.00	85.74	87.02	87.02	-0.85%	40,876
Jul 27, 2026	89.82	89.88	87.50	87.76	87.76	-1.38%	25,523
Jul 24, 2026	88.93	89.56	88.27	88.99	88.99	-0.41%	41,620
Jul 23, 2026	91.39	91.39	89.26	89.36	89.36	-1.40%	19,535
Jul 22, 2026	89.91	90.81	89.42	90.63	90.63	-0.29%	23,861
Jul 21, 2026	90.48	90.92	90.16	90.89	90.89	2.28%	26,215
Jul 20, 2026	87.83	89.44	87.83	88.86	88.86	1.16%	26,307
Jul 17, 2026	87.04	88.05	86.10	87.84	87.84	-2.26%	98,351
Jul 16, 2026	91.38	91.38	89.27	89.87	89.87	-1.24%	300,178
Jul 15, 2026	92.15	92.15	90.72	91.00	91.00	-0.37%	121,974