LON:XMTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	160.11	162.32	160.11	161.74	-	-0.44%	1,449
Sep 22, 2026	162.82	163.43	160.61	162.46	162.46	-0.52%	4,763
Sep 21, 2026	161.24	163.31	161.40	163.31	163.31	4.22%	963
Sep 18, 2026	159.52	157.41	156.69	156.69	156.69	0.01%	108
Sep 17, 2026	154.24	156.74	154.24	156.67	156.67	0.60%	306
Sep 16, 2026	154.27	155.73	152.10	155.73	155.73	2.71%	3,526
Sep 15, 2026	153.54	152.08	151.15	151.62	151.62	-0.45%	5,549
Sep 14, 2026	152.48	153.40	151.55	152.31	152.31	-2.93%	7,465
Sep 11, 2026	154.39	156.90	155.78	156.90	156.90	1.03%	317
Sep 10, 2026	158.33	159.73	154.51	155.30	155.30	-1.75%	42
Sep 9, 2026	159.94	160.75	157.76	158.07	158.07	-0.49%	967
Sep 8, 2026	158.38	160.29	156.34	158.86	158.86	-0.17%	2,560
Sep 7, 2026	160.12	160.64	159.13	159.13	159.13	1.02%	2,136
Sep 4, 2026	156.58	158.42	154.17	157.52	157.52	1.21%	1,826
Sep 3, 2026	154.32	155.63	151.69	155.63	155.63	1.15%	527
Sep 2, 2026	154.59	154.59	153.08	153.86	153.86	-2.07%	59,856
Sep 1, 2026	158.96	159.27	155.87	157.11	157.11	1.74%	635
Aug 28, 2026	154.84	156.43	153.59	154.43	154.43	0.89%	325
Aug 27, 2026	151.34	153.08	152.30	153.07	153.07	1.53%	11,710
Aug 26, 2026	151.60	152.77	150.04	150.76	150.76	1.04%	3,001
Aug 25, 2026	148.03	149.20	146.38	149.20	149.20	1.96%	829
Aug 24, 2026	147.40	147.39	146.33	146.33	146.33	-0.98%	254
Aug 21, 2026	148.90	149.31	147.78	147.78	147.78	0.68%	518
Aug 20, 2026	147.62	147.32	145.18	146.78	146.78	-0.86%	795
Aug 19, 2026	149.05	149.53	147.09	148.05	148.05	0.77%	7,568
Aug 18, 2026	148.05	149.15	146.67	146.93	146.93	-4.24%	5,766
Aug 17, 2026	153.35	153.68	152.60	153.43	153.43	1.26%	4,549
Aug 14, 2026	151.25	152.70	151.65	151.53	151.53	-0.91%	2,391
Aug 13, 2026	151.00	153.64	150.64	152.91	152.91	1.28%	13,907
Aug 12, 2026	149.52	151.45	149.25	150.98	150.98	2.27%	1,843
Aug 11, 2026	146.53	148.44	146.26	147.63	147.63	1.40%	527
Aug 10, 2026	147.02	147.21	145.77	145.59	145.59	-0.23%	800
Aug 7, 2026	144.52	146.93	144.29	145.93	145.93	-0.07%	6,487
Aug 6, 2026	144.46	146.53	143.08	146.03	146.03	0.78%	7,857
Aug 5, 2026	144.37	145.70	144.50	144.90	144.90	0.39%	2,527
Aug 4, 2026	141.52	144.59	140.89	144.34	144.34	3.95%	3,636
Aug 3, 2026	141.54	140.09	137.97	138.85	138.85	0.91%	355
Jul 31, 2026	139.96	142.10	136.99	137.60	137.60	2.92%	13,703
Jul 30, 2026	127.72	134.03	127.64	133.70	133.70	4.15%	2,419
Jul 29, 2026	129.72	130.55	128.22	128.38	128.38	-4.23%	4,602
Jul 28, 2026	132.94	134.05	132.19	134.05	134.05	-2.95%	6,419
Jul 27, 2026	142.01	143.18	137.95	138.13	138.13	-2.10%	1,398
Jul 24, 2026	141.73	142.39	139.84	141.09	141.09	-0.24%	2,103
Jul 23, 2026	144.95	145.90	142.20	141.43	141.43	-2.63%	3,629
Jul 22, 2026	143.32	145.65	141.72	145.25	145.25	0.99%	1,204
Jul 21, 2026	142.93	144.10	141.22	143.83	143.83	4.29%	1,198
Jul 20, 2026	136.80	138.13	133.75	137.92	137.92	0.74%	1,675
Jul 17, 2026	136.33	137.34	134.36	136.91	136.91	-4.57%	8,777
Jul 16, 2026	143.02	147.37	139.38	143.46	143.46	-1.13%	1,309
Jul 15, 2026	147.11	147.88	145.15	145.10	145.10	-0.35%	1,283