Skip to main content
logo
Xtrackers MSCI USA Swap UCITS ETF (LON:XMUD)
London flag London · Delayed Price · Currency is GBP · Price in USD
233.21
-0.05 (-0.02%)
Sep 23, 2026, 12:28 PM GMT

LON:XMUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026233.60233.60233.21233.21--0.02%78
Sep 22, 2026233.28233.67232.75233.26233.260.45%1,606
Sep 21, 2026231.08232.00231.08232.23232.231.33%7,351
Sep 18, 2026230.34230.34229.02229.17229.170.05%1,155
Sep 17, 2026228.86229.81228.63229.05229.050.10%1,070
Sep 16, 2026228.39228.92228.25228.83228.830.48%1,595
Sep 15, 2026227.85228.77227.74227.74227.74-0.34%3,173
Sep 14, 2026228.40228.47228.15228.52228.52-0.80%426
Sep 11, 2026229.02230.33229.02230.37230.370.87%7,588
Sep 10, 2026229.65229.65228.07228.38228.38-0.33%1,013
Sep 9, 2026230.76230.76229.50229.13229.13-0.77%8,860
Sep 8, 2026231.10231.42230.67230.91230.91-0.11%2,409
Sep 7, 2026231.59231.85231.33231.17231.17-0.13%379
Sep 4, 2026232.71232.71231.86231.46231.46-0.48%280
Sep 3, 2026230.22231.18230.22232.58232.581.00%840
Sep 2, 2026228.72229.21228.47230.29230.290.30%1,784
Sep 1, 2026230.75230.88229.09229.59229.59-0.34%11,625
Aug 31, 2026230.36230.36230.36230.36230.36-1.20%771
Aug 28, 2026231.99232.37231.99233.17233.170.56%200
Aug 27, 2026231.37231.73231.23231.86231.860.65%544
Aug 26, 2026230.50230.71230.24230.37230.370.03%2,308
Aug 25, 2026230.37231.12230.01230.29230.290.24%2,342
Aug 24, 2026230.09230.13229.70229.73229.73-0.37%133
Aug 21, 2026229.86230.65229.85230.58230.580.01%1,961
Aug 20, 2026230.62230.62230.20230.56230.56-0.63%1,786
Aug 19, 2026230.92232.13230.92232.02232.020.40%1,134
Aug 18, 2026231.39231.43231.16231.09231.09-1.02%814
Aug 17, 2026234.02234.13233.86233.47233.47-0.07%296
Aug 14, 2026234.25234.25234.25233.63233.63-0.04%4
Aug 13, 2026233.14233.81233.14233.73233.730.43%182
Aug 12, 2026232.47233.06232.47232.74232.740.06%120
Aug 11, 2026233.17233.17232.62232.59232.59-0.15%686
Aug 10, 2026232.99233.11232.60232.94232.940.02%163
Aug 7, 2026231.81232.68231.65232.90232.900.61%2,529
Aug 6, 2026231.98232.09231.61231.48231.48-0.27%240
Aug 5, 2026232.98233.46232.08232.11232.110.52%2,596
Aug 4, 2026228.39230.15228.35230.91230.911.66%2,182
Aug 3, 2026225.81227.28225.52227.15227.151.84%865
Jul 31, 2026224.07224.56222.22223.04223.040.80%5,065
Jul 30, 2026220.13222.32220.13221.26221.260.06%1,346
Jul 29, 2026223.57223.58221.13221.13221.13-0.92%15,349
Jul 28, 2026222.03223.36221.95223.19223.190.43%1,971
Jul 27, 2026224.36224.41222.47222.23222.23-0.53%2,617
Jul 24, 2026222.30223.26222.20223.40223.400.87%469
Jul 23, 2026224.37224.37222.32221.47221.47-1.78%5,267
Jul 22, 2026224.43225.27224.32225.47225.470.16%11,208
Jul 21, 2026224.58224.67224.00225.10225.100.26%1,059
Jul 20, 2026224.56225.23224.33224.52224.520.04%2,251
Jul 17, 2026224.17224.80223.42224.44224.44-1.02%9,264
Jul 16, 2026226.97227.00226.25226.76226.760.01%1,784