LON:XMUJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	71.54	71.54	71.07	71.20	71.20	-0.53%	10,639
Sep 22, 2026	71.14	71.14	71.05	71.58	71.58	0.60%	2,086
Sep 21, 2026	70.82	71.02	70.79	71.15	71.15	1.46%	529
Sep 18, 2026	70.49	70.65	70.23	70.13	70.13	-0.56%	1,219
Sep 17, 2026	70.29	70.71	70.04	70.52	70.52	0.16%	6,291
Sep 16, 2026	70.41	70.41	70.41	70.41	70.41	1.57%	-
Sep 15, 2026	68.80	69.35	68.64	69.32	69.32	-0.22%	191
Sep 14, 2026	69.40	69.46	69.40	69.47	69.47	-0.79%	178
Sep 11, 2026	69.77	69.77	69.77	70.02	70.02	1.79%	88
Sep 10, 2026	69.69	69.69	68.87	68.79	68.79	-0.05%	1,948
Sep 9, 2026	69.63	69.63	69.11	68.83	68.83	-1.45%	1,072
Sep 8, 2026	69.46	69.89	69.46	69.84	69.84	-0.90%	9,274
Sep 7, 2026	70.91	70.91	70.47	70.47	70.47	-0.40%	749
Sep 4, 2026	70.21	70.21	70.11	70.75	70.75	0.44%	463
Sep 3, 2026	70.17	70.39	69.68	70.44	70.44	0.42%	30,126
Sep 2, 2026	70.08	70.08	69.67	70.15	70.15	-1.01%	609
Sep 1, 2026	71.63	71.64	70.60	70.86	70.86	-0.51%	3,554
Aug 28, 2026	71.27	71.27	71.27	71.22	71.22	1.30%	129
Aug 27, 2026	70.59	70.59	70.33	70.31	70.31	0.21%	9,551
Aug 26, 2026	70.16	70.16	70.16	70.16	70.16	0.02%	6
Aug 25, 2026	69.89	70.27	69.89	70.14	70.14	0.74%	1,977
Aug 24, 2026	69.85	69.85	69.64	69.63	69.63	-0.19%	267
Aug 21, 2026	70.02	70.04	69.79	69.76	69.76	0.63%	715
Aug 20, 2026	69.22	69.34	69.20	69.32	69.32	-0.24%	16,038
Aug 19, 2026	69.49	69.49	69.49	69.49	69.49	-1.10%	-
Aug 18, 2026	71.45	71.45	71.40	70.70	70.26	-2.96%	2,862
Aug 17, 2026	72.60	72.60	72.28	72.86	72.41	0.43%	1,251
Aug 14, 2026	72.65	72.65	72.44	72.55	72.10	-0.43%	8,433
Aug 13, 2026	72.25	72.25	72.25	72.86	72.41	0.71%	8,167
Aug 12, 2026	71.69	72.58	71.64	72.34	71.89	1.46%	4,337
Aug 11, 2026	71.33	71.42	71.33	71.30	70.86	0.45%	480
Aug 10, 2026	71.09	71.17	71.00	70.98	70.54	0.40%	25,804
Aug 7, 2026	70.26	70.42	70.15	70.70	70.26	0.73%	874
Aug 6, 2026	69.67	70.20	69.65	70.19	69.75	0.64%	2,251
Aug 5, 2026	69.81	69.83	69.81	69.74	69.31	1.57%	136
Aug 4, 2026	68.04	68.60	68.04	68.67	68.24	1.95%	124
Aug 3, 2026	67.81	67.81	66.91	67.35	66.94	-0.63%	13,465
Jul 31, 2026	67.61	67.67	67.61	67.78	67.36	-0.57%	1,569
Jul 30, 2026	67.51	68.33	67.51	68.17	67.75	0.41%	19,186
Jul 29, 2026	68.25	68.26	67.70	67.89	67.47	-0.66%	519
Jul 28, 2026	68.09	68.11	67.72	68.34	67.91	-1.16%	1,150
Jul 27, 2026	69.75	69.75	69.75	69.14	68.71	-0.52%	1
Jul 24, 2026	69.25	69.44	69.23	69.50	69.07	1.02%	3,739
Jul 23, 2026	69.71	69.95	69.01	68.80	68.38	-1.14%	10,065
Jul 22, 2026	69.75	69.75	69.24	69.59	69.16	-0.49%	7,571
Jul 21, 2026	69.74	69.84	69.17	69.94	69.50	2.41%	633
Jul 20, 2026	67.90	68.37	67.90	68.29	67.87	0.86%	1,664
Jul 17, 2026	66.90	67.64	66.90	67.71	67.29	-2.31%	12,457
Jul 16, 2026	69.44	69.44	68.90	69.31	68.88	-0.85%	10,113
Jul 15, 2026	70.65	70.67	69.94	69.90	69.47	-1.11%	178