LON:XMVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	62.73	62.83	62.73	62.56	62.56	-0.02%	31
Sep 21, 2026	62.48	62.46	62.46	62.57	62.57	0.53%	1
Sep 18, 2026	62.24	62.24	62.24	62.24	62.24	-0.32%	-
Sep 17, 2026	62.69	62.69	62.69	62.44	62.44	-0.49%	-
Sep 16, 2026	62.67	62.67	62.67	62.75	62.75	-0.13%	1
Sep 15, 2026	62.83	62.83	62.83	62.83	62.83	-0.36%	-
Sep 14, 2026	63.07	63.07	62.82	63.05	63.05	0.53%	-
Sep 11, 2026	62.72	62.72	62.72	62.72	62.72	0.18%	-
Sep 10, 2026	62.61	62.61	62.61	62.61	62.61	-0.14%	-
Sep 9, 2026	62.70	62.70	62.70	62.70	62.70	-0.54%	-
Sep 8, 2026	63.57	63.57	63.54	63.04	63.04	-0.41%	2
Sep 7, 2026	63.34	63.34	63.34	63.30	63.30	-0.64%	560
Sep 4, 2026	63.71	63.71	63.71	63.71	63.71	-0.74%	1
Sep 3, 2026	64.18	64.18	64.18	64.18	64.18	0.73%	-
Sep 2, 2026	63.72	63.72	63.72	63.72	63.72	-0.12%	-
Sep 1, 2026	64.05	64.30	64.05	63.79	63.79	-0.97%	1
Aug 28, 2026	64.42	64.42	64.42	64.42	64.42	0.23%	-
Aug 27, 2026	64.27	64.27	64.27	64.27	64.27	0.45%	-
Aug 26, 2026	63.99	63.99	63.99	63.99	63.99	-	-
Aug 25, 2026	63.87	64.11	63.87	63.99	63.99	0.11%	1
Aug 24, 2026	63.92	63.92	63.92	63.92	63.92	0.08%	-
Aug 21, 2026	63.55	63.55	63.55	63.87	63.87	0.03%	-
Aug 20, 2026	63.85	63.85	63.85	63.85	63.85	-0.28%	-
Aug 19, 2026	63.53	63.53	63.42	64.03	64.03	0.77%	73
Aug 18, 2026	63.68	63.93	63.92	63.93	63.54	0.09%	4
Aug 17, 2026	64.05	64.05	64.05	63.87	63.48	-0.39%	3
Aug 14, 2026	64.12	64.12	64.12	64.12	63.73	0.25%	-
Aug 13, 2026	64.01	64.08	64.01	63.96	63.57	0.02%	9
Aug 12, 2026	63.78	63.92	63.71	63.95	63.56	0.06%	133
Aug 11, 2026	63.91	63.91	63.91	63.91	63.52	-0.16%	-
Aug 10, 2026	64.01	64.01	64.01	64.01	63.62	0.42%	-
Aug 7, 2026	63.67	63.69	63.61	63.74	63.35	0.93%	2,069
Aug 6, 2026	63.16	63.16	63.16	63.16	62.77	0.11%	-
Aug 5, 2026	63.23	63.23	63.23	63.09	62.70	0.49%	1,724
Aug 4, 2026	62.45	62.51	62.38	62.78	62.40	0.75%	10,445
Aug 3, 2026	62.33	62.59	62.33	62.31	61.93	0.69%	1,021
Jul 31, 2026	62.21	62.21	62.15	61.89	61.51	0.54%	8,179
Jul 30, 2026	61.55	61.55	61.55	61.55	61.18	-1.83%	-
Jul 29, 2026	62.66	62.66	62.66	62.70	62.32	-0.04%	201
Jul 28, 2026	62.11	62.55	62.11	62.72	62.34	1.33%	2
Jul 27, 2026	61.89	61.89	61.72	61.90	61.52	0.56%	31
Jul 24, 2026	61.55	61.55	61.55	61.55	61.18	0.98%	-
Jul 23, 2026	61.33	61.33	61.33	60.96	60.59	-0.42%	-
Jul 22, 2026	61.20	61.20	61.20	61.21	60.84	0.07%	380
Jul 21, 2026	61.37	61.37	61.37	61.17	60.80	-0.33%	-
Jul 20, 2026	61.57	61.57	61.34	61.37	60.99	-0.48%	-
Jul 17, 2026	61.66	61.66	61.66	61.66	61.29	0.42%	-
Jul 16, 2026	61.40	61.40	61.40	61.40	61.03	0.38%	-
Jul 15, 2026	61.52	61.52	61.16	61.17	60.80	-0.79%	464
Jul 14, 2026	61.71	61.79	61.66	61.66	61.28	-0.70%	4,596