LON:XMWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	158.80	158.80	158.19	158.20	-	-0.31%	2,414
Sep 22, 2026	158.80	158.95	158.74	158.69	158.69	0.41%	1,531
Sep 21, 2026	157.57	157.94	157.88	158.04	158.04	1.22%	2,565
Sep 18, 2026	157.20	157.21	156.13	156.14	156.14	-0.32%	2,538
Sep 17, 2026	156.29	156.53	156.29	156.64	156.64	0.19%	3,135
Sep 16, 2026	156.32	156.49	156.06	156.34	156.34	0.49%	1,206
Sep 15, 2026	155.78	155.78	155.31	155.59	155.59	-0.34%	2,162
Sep 14, 2026	156.27	156.58	156.27	156.12	156.12	-0.87%	1,596
Sep 11, 2026	156.71	157.41	156.71	157.49	157.49	0.78%	965
Sep 10, 2026	157.16	156.19	156.15	156.26	156.26	-0.39%	1,208
Sep 9, 2026	158.08	158.08	157.15	156.87	156.87	-1.02%	10,430
Sep 8, 2026	158.17	158.56	158.17	158.49	158.49	-0.13%	6,265
Sep 7, 2026	158.67	158.80	158.67	158.69	158.69	-0.04%	1,140
Sep 4, 2026	159.26	159.26	159.14	158.75	158.75	-0.35%	348
Sep 3, 2026	157.92	158.59	157.89	159.31	159.31	1.06%	1,191
Sep 2, 2026	156.67	157.63	156.67	157.64	157.64	0.28%	7,440
Sep 1, 2026	158.02	158.22	157.02	157.20	157.20	-1.42%	4,567
Aug 28, 2026	159.46	159.46	159.46	159.46	159.46	0.48%	34
Aug 27, 2026	158.59	158.59	158.35	158.70	158.70	0.31%	3,320
Aug 26, 2026	158.33	158.38	158.14	158.21	158.21	-0.03%	1,994
Aug 25, 2026	158.11	158.53	158.08	158.25	158.25	0.26%	3,399
Aug 24, 2026	157.84	157.97	157.59	157.84	157.84	-0.21%	1,615
Aug 21, 2026	157.87	158.30	157.87	158.17	158.17	0.09%	10,027
Aug 20, 2026	158.44	158.44	158.23	158.03	158.03	-0.45%	9,761
Aug 19, 2026	158.75	158.75	158.75	158.75	158.75	0.41%	17
Aug 18, 2026	158.63	158.63	158.28	158.11	158.11	-1.08%	9,904
Aug 17, 2026	160.31	160.31	159.79	159.83	159.83	-0.07%	2,554
Aug 14, 2026	160.23	160.32	160.23	159.94	159.94	0.03%	3,134
Aug 13, 2026	159.61	159.65	159.65	159.88	159.88	0.38%	470
Aug 12, 2026	159.03	159.36	159.03	159.28	159.28	0.02%	13,493
Aug 11, 2026	159.15	159.55	159.13	159.25	159.25	-0.09%	2,987
Aug 10, 2026	159.38	159.57	159.34	159.39	159.39	-0.02%	3,766
Aug 7, 2026	159.28	159.28	159.27	159.42	159.42	0.66%	5,323
Aug 6, 2026	158.73	158.73	158.73	158.38	158.38	-0.20%	600
Aug 5, 2026	159.44	159.44	158.95	158.70	158.70	0.59%	1,334
Aug 4, 2026	156.27	156.27	156.12	157.77	157.77	1.44%	310
Aug 3, 2026	154.97	154.97	154.90	155.53	155.53	1.56%	902
Jul 31, 2026	153.93	153.93	152.88	153.13	153.13	0.46%	2,505
Jul 30, 2026	151.28	152.39	151.28	152.43	152.43	0.53%	3,877
Jul 29, 2026	152.72	152.72	151.67	151.62	151.62	-0.84%	720
Jul 28, 2026	152.09	152.50	152.09	152.91	152.91	0.37%	3,003
Jul 27, 2026	152.94	152.94	152.64	152.35	152.35	-0.39%	1,210
Jul 24, 2026	152.94	152.94	152.38	152.94	152.94	0.85%	8,328
Jul 23, 2026	153.36	153.36	151.65	151.65	151.65	-1.64%	534
Jul 22, 2026	153.33	153.99	153.90	154.19	154.19	0.25%	4,768
Jul 21, 2026	153.46	153.46	153.46	153.80	153.80	0.38%	6,795
Jul 20, 2026	153.30	153.30	153.16	153.22	153.22	0.01%	1,884
Jul 17, 2026	152.96	153.20	152.94	153.20	153.20	-1.02%	1,223
Jul 16, 2026	154.72	154.72	154.52	154.78	154.78	-0.05%	2,405
Jul 15, 2026	154.69	154.82	154.69	154.86	154.86	0.08%	2,595